LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,256 Value ($000) $235 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,032,832 Value ($000) $260 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 912,267 Value ($000) $202 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 828,911 Value ($000) $193 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 833,046 Value ($000) $206 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 789,013 Value ($000) $214 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 786,788 Value ($000) $173 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 723,046 Value ($000) $184 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 705,078 Value ($000) $157 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 734,027 Value ($000) $153 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 664,164 Value ($000) $150 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 584,242 Value ($000) $117 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 966,220 Value ($000) $193 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,055,337 Value ($000) $198,203 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,027,373 Value ($000) $179,453 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,038,379 Value ($000) $209,954 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,136,133 Value ($000) $293,668 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,255,690 Value ($000) $254,731 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,279,030 Value ($000) $248,093 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,445,480 Value ($000) $274,902 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,187,753 Value ($000) $190,646 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,427,473 Value ($000) $236,758 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,515,997 Value ($000) $204,839 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,672,091 Value ($000) $143,884 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,118,400 Value ($000) $133,940 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,065,500 Value ($000) $117,162 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,016,900 Value ($000) $102,615 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 910,800 Value ($000) $99,705 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 549,585 Value ($000) $50,760 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 539,700 Value ($000) $61,968 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,254,232 Value ($000) $119,864 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,338,181 Value ($000) $205,176 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,471,467 Value ($000) $229,698 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,603,475 Value ($000) $208,122 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 2,131,387 Value ($000) $165,247 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,177,600 Value ($000) $96,810 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 520,100 Value ($000) $36,990 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 517,400 Value ($000) $37,361 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 698,500 Value ($000) $55,300 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 928,100 Value ($000) $70,304 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 826,600 Value ($000) $62,855 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,128,900 Value ($000) $77,804 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,100,700 Value ($000) $73,714 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,513,177 Value ($000) $112,565 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 2,111,400 Value ($000) $145,264 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,695,400 Value ($000) $89,721 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,252,300 Value ($000) $60,098 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,013,124 Value ($000) $49,542 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 616,300 Value ($000) $30,538 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 577,175 Value ($000) $27,479 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,087,600 Value ($000) $44,483 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,256	$235	$239.83	$218.80 - $254.04
Q3 2025	1,032,832	$260	$244.20	$210.40 - $273.63
Q2 2025	912,267	$202	$220.63	$203.22 - $235.13
Q1 2025	828,911	$193	$242.06	$216.79 - $265.06
Q4 2024	833,046	$206	$261.54	$239.21 - $280.19
Q3 2024	789,013	$214	$236.16	$205.77 - $264.82
Q2 2024	786,788	$173	$221.35	$206.72 - $246.87
Q1 2024	723,046	$184	$222.03	$202.43 - $253.80
Q4 2023	705,078	$157	$194.73	$174.95 - $218.39
Q3 2023	734,027	$153	$214.91	$197.28 - $226.88
Q2 2023	664,164	$150	$197.77	$184.29 - $215.60
Q1 2023	584,242	$117	$192.20	$177.54 - $211.52
Q4 2022	966,220	$193	$188.18	$166.33 - $208.66
Q3 2022	1,055,337	$198,203	$182.38	$162.61 - $207.31
Q2 2022	1,027,373	$179,453	$179.56	$158.54 - $196.50
Q1 2022	1,038,379	$209,954	$213.37	$187.49 - $241.31
Q4 2021	1,136,133	$293,668	$219.81	$185.82 - $243.60
Q3 2021	1,255,690	$254,731	$183.57	$167.84 - $195.65
Q2 2021	1,279,030	$248,093	$179.51	$169.33 - $197.57
Q1 2021	1,445,480	$274,902	$156.97	$138.06 - $176.57
Q4 2020	1,187,753	$190,646	$148.05	$133.82 - $164.22
Q3 2020	1,427,473	$236,758	$139.87	$121.38 - $156.09
Q2 2020	1,515,997	$204,839	$103.31	$71.19 - $124.31
Q1 2020	1,672,091	$143,884	$98.27	$54.02 - $114.09
Q4 2019	1,118,400	$133,940	$102.36	$93.27 - $108.85
Q3 2019	1,065,500	$117,162	$94.02	$81.89 - $103.41
Q2 2019	1,016,900	$102,615	$93.45	$81.25 - $104.43
Q1 2019	910,800	$99,705	$88.06	$79.66 - $97.11
Q4 2018	549,585	$50,760	$84.62	$74.48 - $101.12
Q3 2018	539,700	$61,968	$91.02	$81.78 - $102.93
Q2 2018	1,254,232	$119,864	$78.69	$70.64 - $88.19
Q1 2018	2,338,181	$205,176	$81.91	$72.53 - $94.39
Q4 2017	2,471,467	$229,698	$71.24	$65.02 - $80.72
Q3 2017	2,603,475	$208,122	$65.65	$60.74 - $68.80
Q2 2017	2,131,387	$165,247	$69.71	$64.70 - $73.63
Q1 2017	1,177,600	$96,810	$65.00	$59.63 - $71.41
Q4 2016	520,100	$36,990	$59.80	$54.88 - $64.69
Q3 2016	517,400	$37,361	$65.42	$59.27 - $70.11
Q2 2016	698,500	$55,300	$64.80	$62.36 - $67.69
Q1 2016	928,100	$70,304	$58.89	$52.30 - $63.79
Q4 2015	826,600	$62,855	$61.72	$56.48 - $64.99
Q3 2015	1,128,900	$77,804	$56.94	$53.21 - $61.96
Q2 2015	1,100,700	$73,714	$58.80	$55.03 - $62.22
Q1 2015	1,513,177	$112,565	$58.94	$53.58 - $62.72
Q4 2014	2,111,400	$145,264	$49.04	$40.68 - $57.03
Q3 2014	1,695,400	$89,721	$41.20	$37.75 - $44.73
Q2 2014	1,252,300	$60,098	$37.84	$35.84 - $40.43
Q1 2014	1,013,124	$49,542	$39.01	$35.96 - $41.49
Q4 2013	616,300	$30,538	$39.13	$36.88 - $41.98
Q3 2013	577,175	$27,479	$36.41	$32.75 - $39.48
Q2 2013	1,087,600	$44,483	$32.16	$29.54 - $35.06