LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,195 Value ($000) $5,908 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 23,491 Value ($000) $5,228 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 24,244 Value ($000) $5,039 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,989 Value ($000) $5,866 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 27,048 Value ($000) $5,409 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 34,895 Value ($000) $6,952 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 36,699 Value ($000) $6,892 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 38,429 Value ($000) $6,712 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 40,164 Value ($000) $8,121 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 110,047 Value ($000) $28,445 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 115,471 Value ($000) $23,424 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 120,005 Value ($000) $23,277 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 127,618 Value ($000) $24,270 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 136,896 Value ($000) $21,973 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 145,102 Value ($000) $24,067 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 150,874 Value ($000) $20,386 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 150,175 Value ($000) $12,923 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 152,327 Value ($000) $18,243 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 155,090 Value ($000) $17,054 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 157,539 Value ($000) $15,897 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 152,727 Value ($000) $16,719 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 158,826 Value ($000) $14,669 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 160,046 Value ($000) $18,376 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 165,834 Value ($000) $15,848,755 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 166,113 Value ($000) $14,576,415 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 165,720 Value ($000) $15,402 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 437,703 Value ($000) $34,990 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 451,194 Value ($000) $34,981 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 464,924 Value ($000) $38,221 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 473,216 Value ($000) $33,655 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 486,975 Value ($000) $35,164 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 498,662 Value ($000) $39,479 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 521,762 Value ($000) $39,523 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 528,752 Value ($000) $40,206 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 540,273 Value ($000) $37,236 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 553,374 Value ($000) $37,059 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 574,940 Value ($000) $42,770 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 582,090 Value ($000) $40,048 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 597,358 Value ($000) $31,612 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 612,409 Value ($000) $29,390 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 669,252 Value ($000) $32,726 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 683,327 Value ($000) $33,859 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 693,620 Value ($000) $33,023 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 711,411 Value ($000) $29,097 Avg Close $32.16 Range $29.54 - $35.06