LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,301 Value ($000) $1,143 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,050 Value ($000) $883 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 71,691 Value ($000) $5,558 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,301	$1,143	$71.24	$65.02 - $80.72
Q3 2017	11,050	$883	$65.65	$60.74 - $68.80
Q2 2017	71,691	$5,558	$69.71	$64.70 - $73.63