LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,613 Value ($000) $1,818 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,155 Value ($000) $1,468 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,222 Value ($000) $1,411 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,213 Value ($000) $1,370 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,206 Value ($000) $1,666 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,390 Value ($000) $1,801 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,424 Value ($000) $1,418 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,844 Value ($000) $1,583 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,530 Value ($000) $1,596 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,385 Value ($000) $1,446 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,639 Value ($000) $1,764 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,000 Value ($000) $1,441 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,002 Value ($000) $1,467 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,135 Value ($000) $1,401 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,086 Value ($000) $1,311 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,076 Value ($000) $1,431 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,381 Value ($000) $1,908 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,406 Value ($000) $1,642 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,130 Value ($000) $1,383 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,182 Value ($000) $1,674 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,261 Value ($000) $1,166 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,162 Value ($000) $1,188 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,274 Value ($000) $983 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,251 Value ($000) $624 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,413 Value ($000) $1,008 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,492 Value ($000) $934 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,461 Value ($000) $854 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,394 Value ($000) $919 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,966 Value ($000) $765 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,613	$1,818	$239.83	$218.80 - $254.04
Q3 2025	6,155	$1,468	$244.20	$210.40 - $273.63
Q2 2025	6,222	$1,411	$220.63	$203.22 - $235.13
Q1 2025	6,213	$1,370	$242.06	$216.79 - $265.06
Q4 2024	6,206	$1,666	$261.54	$239.21 - $280.19
Q3 2024	6,390	$1,801	$236.16	$205.77 - $264.82
Q2 2024	6,424	$1,418	$221.35	$206.72 - $246.87
Q1 2024	6,844	$1,583	$222.03	$202.43 - $253.80
Q4 2023	7,530	$1,596	$194.73	$174.95 - $218.39
Q3 2023	7,385	$1,446	$214.91	$197.28 - $226.88
Q2 2023	7,639	$1,764	$197.77	$184.29 - $215.60
Q1 2023	7,000	$1,441	$192.20	$177.54 - $211.52
Q4 2022	7,002	$1,467	$188.18	$166.33 - $208.66
Q3 2022	7,135	$1,401	$182.38	$162.61 - $207.31
Q2 2022	7,086	$1,311	$179.56	$158.54 - $196.50
Q1 2022	7,076	$1,431	$213.37	$187.49 - $241.31
Q4 2021	7,381	$1,908	$219.81	$185.82 - $243.60
Q3 2021	7,406	$1,642	$183.57	$167.84 - $195.65
Q2 2021	7,130	$1,383	$179.51	$169.33 - $197.57
Q1 2021	8,182	$1,674	$156.97	$138.06 - $176.57
Q4 2020	7,261	$1,166	$148.05	$133.82 - $164.22
Q3 2020	7,162	$1,188	$139.87	$121.38 - $156.09
Q2 2020	7,274	$983	$103.31	$71.19 - $124.31
Q1 2020	7,251	$624	$98.27	$54.02 - $114.09
Q4 2019	8,413	$1,008	$102.36	$93.27 - $108.85
Q3 2019	8,492	$934	$94.02	$81.89 - $103.41
Q2 2019	8,461	$854	$93.45	$81.25 - $104.43
Q1 2019	8,394	$919	$88.06	$79.66 - $97.11
Q4 2018	7,966	$765	$84.62	$74.48 - $101.12