LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,057 Value ($000) $11,107 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 46,099 Value ($000) $11,585 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,153 Value ($000) $10,240 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 46,774 Value ($000) $10,909 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 46,639 Value ($000) $11,511 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 50,726 Value ($000) $11,289 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 47,360 Value ($000) $10,441 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 47,725 Value ($000) $12,157 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 50,726 Value ($000) $11,289 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 51,073 Value ($000) $10,615 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 51,562 Value ($000) $11,638 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 39,671 Value ($000) $7,933 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 39,845 Value ($000) $7,939 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,735 Value ($000) $7,463 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 38,507 Value ($000) $6,726 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 39,288 Value ($000) $7,944 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,078 Value ($000) $10,359 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 39,829 Value ($000) $8,080 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 40,102 Value ($000) $7,779 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 44,174 Value ($000) $8,401 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 43,769 Value ($000) $7,025 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 37,739 Value ($000) $6,259 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 38,277 Value ($000) $5,172 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 37,829 Value ($000) $3,255 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 24,648 Value ($000) $2,952 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 24,824 Value ($000) $2,730 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 24,506 Value ($000) $2,473 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,327 Value ($000) $2,663 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 24,894 Value ($000) $2,299 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 17,166 Value ($000) $1,971 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 17,580 Value ($000) $1,680 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,354 Value ($000) $1,523 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,596 Value ($000) $1,728 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 18,421 Value ($000) $1,473 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 17,053 Value ($000) $1,322 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 15,003 Value ($000) $1,233 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 15,153 Value ($000) $1,078 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 13,928 Value ($000) $1,006 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,823 Value ($000) $1,174 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 14,421 Value ($000) $1,092 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,489 Value ($000) $1,102 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 13,193 Value ($000) $909 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 14,093 Value ($000) $944 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 14,152 Value ($000) $1,053 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 13,840 Value ($000) $952 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,904 Value ($000) $736 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 14,079 Value ($000) $676 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,604 Value ($000) $714 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 14,604 Value ($000) $724 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 15,081 Value ($000) $718 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 14,606 Value ($000) $597 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,057	$11,107	$239.83	$218.80 - $254.04
Q3 2025	46,099	$11,585	$244.20	$210.40 - $273.63
Q2 2025	46,153	$10,240	$220.63	$203.22 - $235.13
Q1 2025	46,774	$10,909	$242.06	$216.79 - $265.06
Q4 2024	46,639	$11,511	$261.54	$239.21 - $280.19
Q3 2024	50,726	$11,289	$236.16	$205.77 - $264.82
Q2 2024	47,360	$10,441	$221.35	$206.72 - $246.87
Q1 2024	47,725	$12,157	$222.03	$202.43 - $253.80
Q4 2023	50,726	$11,289	$194.73	$174.95 - $218.39
Q3 2023	51,073	$10,615	$214.91	$197.28 - $226.88
Q2 2023	51,562	$11,638	$197.77	$184.29 - $215.60
Q1 2023	39,671	$7,933	$192.20	$177.54 - $211.52
Q4 2022	39,845	$7,939	$188.18	$166.33 - $208.66
Q3 2022	39,735	$7,463	$182.38	$162.61 - $207.31
Q2 2022	38,507	$6,726	$179.56	$158.54 - $196.50
Q1 2022	39,288	$7,944	$213.37	$187.49 - $241.31
Q4 2021	40,078	$10,359	$219.81	$185.82 - $243.60
Q3 2021	39,829	$8,080	$183.57	$167.84 - $195.65
Q2 2021	40,102	$7,779	$179.51	$169.33 - $197.57
Q1 2021	44,174	$8,401	$156.97	$138.06 - $176.57
Q4 2020	43,769	$7,025	$148.05	$133.82 - $164.22
Q3 2020	37,739	$6,259	$139.87	$121.38 - $156.09
Q2 2020	38,277	$5,172	$103.31	$71.19 - $124.31
Q1 2020	37,829	$3,255	$98.27	$54.02 - $114.09
Q4 2019	24,648	$2,952	$102.36	$93.27 - $108.85
Q3 2019	24,824	$2,730	$94.02	$81.89 - $103.41
Q2 2019	24,506	$2,473	$93.45	$81.25 - $104.43
Q1 2019	24,327	$2,663	$88.06	$79.66 - $97.11
Q4 2018	24,894	$2,299	$84.62	$74.48 - $101.12
Q3 2018	17,166	$1,971	$91.02	$81.78 - $102.93
Q2 2018	17,580	$1,680	$78.69	$70.64 - $88.19
Q1 2018	17,354	$1,523	$81.91	$72.53 - $94.39
Q4 2017	18,596	$1,728	$71.24	$65.02 - $80.72
Q3 2017	18,421	$1,473	$65.65	$60.74 - $68.80
Q2 2017	17,053	$1,322	$69.71	$64.70 - $73.63
Q1 2017	15,003	$1,233	$65.00	$59.63 - $71.41
Q4 2016	15,153	$1,078	$59.80	$54.88 - $64.69
Q3 2016	13,928	$1,006	$65.42	$59.27 - $70.11
Q2 2016	14,823	$1,174	$64.80	$62.36 - $67.69
Q1 2016	14,421	$1,092	$58.89	$52.30 - $63.79
Q4 2015	14,489	$1,102	$61.72	$56.48 - $64.99
Q3 2015	13,193	$909	$56.94	$53.21 - $61.96
Q2 2015	14,093	$944	$58.80	$55.03 - $62.22
Q1 2015	14,152	$1,053	$58.94	$53.58 - $62.72
Q4 2014	13,840	$952	$49.04	$40.68 - $57.03
Q3 2014	13,904	$736	$41.20	$37.75 - $44.73
Q2 2014	14,079	$676	$37.84	$35.84 - $40.43
Q1 2014	14,604	$714	$39.01	$35.96 - $41.49
Q4 2013	14,604	$724	$39.13	$36.88 - $41.98
Q3 2013	15,081	$718	$36.41	$32.75 - $39.48
Q2 2013	14,606	$597	$32.16	$29.54 - $35.06