LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,506 Value ($000) $346,187 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,082,509 Value ($000) $272,046 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,205,643 Value ($000) $267,496 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,189,607 Value ($000) $277,452 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,351,674 Value ($000) $333,593 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,308,859 Value ($000) $354,505 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,390,080 Value ($000) $306,457 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,508,967 Value ($000) $384,379 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,578,425 Value ($000) $351,278 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,168,171 Value ($000) $242,793 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,008,112 Value ($000) $227,531 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,304,487 Value ($000) $260,795 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,549,427 Value ($000) $308,708 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,959,527 Value ($000) $368,019 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,165,784 Value ($000) $378,297 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,248,250 Value ($000) $454,573 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,774,639 Value ($000) $975,668 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,008,387 Value ($000) $813,142 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,040,885 Value ($000) $783,810 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,260,941 Value ($000) $810,346 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,742,043 Value ($000) $600,635 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,322,336 Value ($000) $716,903 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,018,332 Value ($000) $542,957 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,820,722 Value ($000) $328,773 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,285,033 Value ($000) $273,656 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,491,831 Value ($000) $164,042 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 992,043 Value ($000) $100,107 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,301 Value ($000) $471 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,963 Value ($000) $1,197 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 14,437 Value ($000) $1,658 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 254,646 Value ($000) $24,337 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 692,055 Value ($000) $60,728 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,314,161 Value ($000) $215,078 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,352,627 Value ($000) $188,069 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,324,986 Value ($000) $180,256 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,182,070 Value ($000) $179,388 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,316,961 Value ($000) $93,662 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,515,462 Value ($000) $181,642 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,425,753 Value ($000) $192,047 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,716,456 Value ($000) $205,772 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,192,959 Value ($000) $166,753 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,141,008 Value ($000) $285,398 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,942,467 Value ($000) $264,027 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,933,685 Value ($000) $218,237 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,879,724 Value ($000) $266,925 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,763,640 Value ($000) $252,092 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,773,149 Value ($000) $277,053 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,712,336 Value ($000) $230,433 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,989,782 Value ($000) $296,794 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 9,676,788 Value ($000) $460,712 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 8,441,711 Value ($000) $345,266 Avg Close $32.16 Range $29.54 - $35.06