LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,686 Value ($000) $4,989 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,989 Value ($000) $5,023 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,055 Value ($000) $4,006 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,142 Value ($000) $1,199 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,957 Value ($000) $1,223 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,838 Value ($000) $1,310 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,965 Value ($000) $1,095 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,138 Value ($000) $1,309 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,045 Value ($000) $1,123 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,124 Value ($000) $1,065 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,089 Value ($000) $1,374 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,348 Value ($000) $1,269 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,538 Value ($000) $1,303 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,714 Value ($000) $1,261 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,676 Value ($000) $1,166 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,736 Value ($000) $1,362 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,808 Value ($000) $1,759 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,709 Value ($000) $1,361 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,409 Value ($000) $1,826 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,492 Value ($000) $1,805 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,677 Value ($000) $1,554 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,890 Value ($000) $1,641 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,637 Value ($000) $1,032 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,071 Value ($000) $694 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,054 Value ($000) $1,085 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,197 Value ($000) $1,011 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 16,575 Value ($000) $1,673 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 15,114 Value ($000) $1,654 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,900 Value ($000) $1,376 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,353 Value ($000) $960 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,459 Value ($000) $235 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,264 Value ($000) $287 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,702 Value ($000) $344 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,722 Value ($000) $298 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,556 Value ($000) $276 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,356 Value ($000) $276 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,141 Value ($000) $294 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 171,123 Value ($000) $12,357 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,576 Value ($000) $204 Avg Close $64.80 Range $62.36 - $67.69

Q4 2015

Shares 53,600 Value ($000) $4,076 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 55,710 Value ($000) $3,840 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 14,770 Value ($000) $1,098 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 14,770 Value ($000) $1,098 Avg Close $58.94 Range $53.58 - $62.72

Q3 2013

Shares 4,200 Value ($000) $200 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,686	$4,989	$239.83	$218.80 - $254.04
Q3 2025	19,989	$5,023	$244.20	$210.40 - $273.63
Q2 2025	18,055	$4,006	$220.63	$203.22 - $235.13
Q1 2025	5,142	$1,199	$242.06	$216.79 - $265.06
Q4 2024	4,957	$1,223	$261.54	$239.21 - $280.19
Q3 2024	4,838	$1,310	$236.16	$205.77 - $264.82
Q2 2024	4,965	$1,095	$221.35	$206.72 - $246.87
Q1 2024	5,138	$1,309	$222.03	$202.43 - $253.80
Q4 2023	5,045	$1,123	$194.73	$174.95 - $218.39
Q3 2023	5,124	$1,065	$214.91	$197.28 - $226.88
Q2 2023	6,089	$1,374	$197.77	$184.29 - $215.60
Q1 2023	6,348	$1,269	$192.20	$177.54 - $211.52
Q4 2022	6,538	$1,303	$188.18	$166.33 - $208.66
Q3 2022	6,714	$1,261	$182.38	$162.61 - $207.31
Q2 2022	6,676	$1,166	$179.56	$158.54 - $196.50
Q1 2022	6,736	$1,362	$213.37	$187.49 - $241.31
Q4 2021	6,808	$1,759	$219.81	$185.82 - $243.60
Q3 2021	6,709	$1,361	$183.57	$167.84 - $195.65
Q2 2021	9,409	$1,826	$179.51	$169.33 - $197.57
Q1 2021	9,492	$1,805	$156.97	$138.06 - $176.57
Q4 2020	9,677	$1,554	$148.05	$133.82 - $164.22
Q3 2020	9,890	$1,641	$139.87	$121.38 - $156.09
Q2 2020	7,637	$1,032	$103.31	$71.19 - $124.31
Q1 2020	8,071	$694	$98.27	$54.02 - $114.09
Q4 2019	9,054	$1,085	$102.36	$93.27 - $108.85
Q3 2019	9,197	$1,011	$94.02	$81.89 - $103.41
Q2 2019	16,575	$1,673	$93.45	$81.25 - $104.43
Q1 2019	15,114	$1,654	$88.06	$79.66 - $97.11
Q4 2018	14,900	$1,376	$84.62	$74.48 - $101.12
Q3 2018	8,353	$960	$91.02	$81.78 - $102.93
Q2 2018	2,459	$235	$78.69	$70.64 - $88.19
Q1 2018	3,264	$287	$81.91	$72.53 - $94.39
Q4 2017	3,702	$344	$71.24	$65.02 - $80.72
Q3 2017	3,722	$298	$65.65	$60.74 - $68.80
Q2 2017	3,556	$276	$69.71	$64.70 - $73.63
Q1 2017	3,356	$276	$65.00	$59.63 - $71.41
Q4 2016	4,141	$294	$59.80	$54.88 - $64.69
Q3 2016	171,123	$12,357	$65.42	$59.27 - $70.11
Q2 2016	2,576	$204	$64.80	$62.36 - $67.69
Q4 2015	53,600	$4,076	$61.72	$56.48 - $64.99
Q3 2015	55,710	$3,840	$56.94	$53.21 - $61.96
Q2 2015	14,770	$1,098	$58.80	$55.03 - $62.22
Q1 2015	14,770	$1,098	$58.94	$53.58 - $62.72
Q3 2013	4,200	$200	$36.41	$32.75 - $39.48