LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455 Value ($000) $2,280 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,741 Value ($000) $2,197 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,699 Value ($000) $1,708 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,797 Value ($000) $1,818 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,266 Value ($000) $1,793 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,170 Value ($000) $1,942 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,221 Value ($000) $1,151 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,248 Value ($000) $1,337 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,040 Value ($000) $1,344 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,138 Value ($000) $1,484 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,927 Value ($000) $1,563 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,367 Value ($000) $1,073 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,325 Value ($000) $1,061 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,472 Value ($000) $1,028 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,503 Value ($000) $961 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,513 Value ($000) $1,115 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,190 Value ($000) $1,600 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,282 Value ($000) $1,274 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,532 Value ($000) $1,073 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,350 Value ($000) $827 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,356 Value ($000) $539 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,107 Value ($000) $515 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,440 Value ($000) $600 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,815 Value ($000) $328 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,408 Value ($000) $408 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,149 Value ($000) $346 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,864 Value ($000) $289 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,764 Value ($000) $303 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,669 Value ($000) $247 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,590 Value ($000) $297 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,659 Value ($000) $350 Avg Close $78.69 Range $70.64 - $88.19
Q1 2017
Shares 2,747 Value ($000) $226 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 3,006 Value ($000) $238 Avg Close $64.80 Range $62.36 - $67.69