LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,200 Value ($000) $353 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,000 Value ($000) $498 Avg Close $139.87 Range $121.38 - $156.09
Q3 2016
Shares 5,471 Value ($000) $395 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 6,771 Value ($000) $536 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,471 Value ($000) $566 Avg Close $58.89 Range $52.30 - $63.79
Q2 2015
Shares 15,000 Value ($000) $1,005 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,800 Value ($000) $283 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,800 Value ($000) $261 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,500 Value ($000) $238 Avg Close $41.20 Range $37.75 - $44.73
Q1 2014
Shares 9,300 Value ($000) $455 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,700 Value ($000) $233 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,700 Value ($000) $224 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,700 Value ($000) $192 Avg Close $32.16 Range $29.54 - $35.06