LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,757 Value ($000) $26,710 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 111,017 Value ($000) $27,900 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 112,126 Value ($000) $24,877 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 108,568 Value ($000) $25,321 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 108,629 Value ($000) $26,810 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 109,978 Value ($000) $29,788 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 112,081 Value ($000) $24,709 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 111,814 Value ($000) $28,482 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 111,417 Value ($000) $24,796 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 109,296 Value ($000) $22,716 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 130,254 Value ($000) $29,398 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 131,146 Value ($000) $26,225 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 129,368 Value ($000) $25,775 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 134,704 Value ($000) $25,299 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 134,117 Value ($000) $23,426 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 139,731 Value ($000) $28,252 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 167,582 Value ($000) $43,317 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 180,536 Value ($000) $36,624 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 157,644 Value ($000) $30,578 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 156,146 Value ($000) $29,696 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 156,792 Value ($000) $25,167 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 156,421 Value ($000) $25,944 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 171,281 Value ($000) $23,143 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 186,795 Value ($000) $16,074 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 173,606 Value ($000) $20,791 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 175,303 Value ($000) $19,276 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 177,624 Value ($000) $17,924 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 169,006 Value ($000) $18,501 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 170,456 Value ($000) $15,743 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 163,964 Value ($000) $18,826 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 133,549 Value ($000) $12,763 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 132,260 Value ($000) $11,606 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 135,383 Value ($000) $12,583 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 133,170 Value ($000) $10,646 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 92,105 Value ($000) $7,141 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 78,190 Value ($000) $6,428 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 77,964 Value ($000) $5,545 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 73,697 Value ($000) $5,322 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 71,280 Value ($000) $5,643 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 68,014 Value ($000) $5,152 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 65,170 Value ($000) $4,956 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 38,150 Value ($000) $2,629 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 36,525 Value ($000) $2,446 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 36,356 Value ($000) $2,705 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 39,791 Value ($000) $2,738 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 40,057 Value ($000) $2,120 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 39,035 Value ($000) $1,873 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 42,218 Value ($000) $2,064 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 41,418 Value ($000) $2,052 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 38,782 Value ($000) $1,846 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 35,199 Value ($000) $1,440 Avg Close $32.16 Range $29.54 - $35.06