LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,182 Value ($000) $7,037 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 29,308 Value ($000) $7,365 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 23,912 Value ($000) $5,305 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 21,988 Value ($000) $5,128 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 21,235 Value ($000) $5,241 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 20,757 Value ($000) $5,622 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 19,538 Value ($000) $4,307 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 12,754 Value ($000) $3,249 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,276 Value ($000) $2,732 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 10,339 Value ($000) $2,149 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 13,177 Value ($000) $2,974 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 16,358 Value ($000) $3,271 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 16,431 Value ($000) $3,274 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 17,422 Value ($000) $3,272 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,410 Value ($000) $3,041 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,649 Value ($000) $3,568 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 17,484 Value ($000) $4,373 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 18,092 Value ($000) $3,670 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 17,726 Value ($000) $3,438 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 13,725 Value ($000) $2,610 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 11,693 Value ($000) $1,877 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 14,404 Value ($000) $2,390 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 17,929 Value ($000) $2,423 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 19,210 Value ($000) $1,653 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 14,899 Value ($000) $1,785 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 11,942 Value ($000) $1,313 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 11,749 Value ($000) $1,185 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 12,625 Value ($000) $1,383 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,987 Value ($000) $1,200 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,487 Value ($000) $1,549 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 13,740 Value ($000) $1,313 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 15,612 Value ($000) $1,370 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 14,341 Value ($000) $1,333 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 15,756 Value ($000) $1,260 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 18,397 Value ($000) $1,427 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 21,128 Value ($000) $1,737 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 25,236 Value ($000) $1,795 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 26,426 Value ($000) $1,908 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 25,535 Value ($000) $2,022 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 24,381 Value ($000) $1,847 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 25,529 Value ($000) $1,958 Avg Close $61.72 Range $56.48 - $64.99