LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 125,000 Value ($000) $27,558 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 150,000 Value ($000) $38,210 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 150,000 Value ($000) $33,383 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 150,000 Value ($000) $31,176 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 150,000 Value ($000) $33,855 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 150,000 Value ($000) $29,996 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 150,000 Value ($000) $29,886 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 230,000 Value ($000) $43,196 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 255,000 Value ($000) $44,541 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 255,000 Value ($000) $51,558 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 282,000 Value ($000) $72,891 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 282,000 Value ($000) $57,207 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 282,000 Value ($000) $54,700 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 282,000 Value ($000) $53,631 Avg Close $156.97 Range $138.06 - $176.57
Q2 2020
Shares 33,200 Value ($000) $4,486 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 34,100 Value ($000) $2,934 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 37,800 Value ($000) $4,527 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 37,800 Value ($000) $4,156 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 41,000 Value ($000) $4,137 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 41,000 Value ($000) $4,488 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 41,000 Value ($000) $3,787 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 41,000 Value ($000) $4,708 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 41,000 Value ($000) $3,918 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 41,000 Value ($000) $3,598 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 247,700 Value ($000) $23,021 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 871,200 Value ($000) $69,644 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 926,700 Value ($000) $71,847 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 929,300 Value ($000) $76,398 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 929,300 Value ($000) $66,092 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 929,300 Value ($000) $67,105 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 915,900 Value ($000) $72,512 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 66,300 Value ($000) $5,022 Avg Close $58.89 Range $52.30 - $63.79
Q4 2013
Shares 11,300 Value ($000) $560 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,468,700 Value ($000) $69,925 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,463,100 Value ($000) $59,841 Avg Close $32.16 Range $29.54 - $35.06