LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,174 Value ($000) $5,830 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,724 Value ($000) $5,962 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 24,576 Value ($000) $5,453 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 22,167 Value ($000) $5,170 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,435 Value ($000) $5,290 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,354 Value ($000) $6,867 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 34,405 Value ($000) $7,585 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 25,465 Value ($000) $6,487 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,185 Value ($000) $5,827 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,896 Value ($000) $5,382 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,096 Value ($000) $5,664 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 29,042 Value ($000) $5,808 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 29,216 Value ($000) $5,821 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 28,860 Value ($000) $5,421 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 27,406 Value ($000) $4,786 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,964 Value ($000) $5,452 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,760 Value ($000) $5,624 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,541 Value ($000) $4,167 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,836 Value ($000) $4,042 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 20,204 Value ($000) $3,843 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 19,771 Value ($000) $3,173 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 19,175 Value ($000) $3,181 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 18,588 Value ($000) $2,512 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,749 Value ($000) $1,441 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 18,191 Value ($000) $2,179 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,887 Value ($000) $1,856 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 20,012 Value ($000) $2,019 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 27,312 Value ($000) $2,990 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 23,511 Value ($000) $2,172 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 23,302 Value ($000) $2,676 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,068 Value ($000) $2,205 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,492 Value ($000) $2,061 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 28,070 Value ($000) $2,609 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,550 Value ($000) $1,083 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,650 Value ($000) $1,136 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 16,040 Value ($000) $1,319 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 15,840 Value ($000) $1,126 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 17,583 Value ($000) $1,270 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 17,560 Value ($000) $1,391 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,088 Value ($000) $1,294 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,888 Value ($000) $1,360 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 19,065 Value ($000) $1,314 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 19,038 Value ($000) $1,275 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,544 Value ($000) $1,305 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 17,613 Value ($000) $1,211 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 17,813 Value ($000) $942 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 18,013 Value ($000) $865 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 19,954 Value ($000) $975 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 20,026 Value ($000) $992 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 20,026 Value ($000) $954 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 18,306 Value ($000) $749 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,174	$5,830	$239.83	$218.80 - $254.04
Q3 2025	23,724	$5,962	$244.20	$210.40 - $273.63
Q2 2025	24,576	$5,453	$220.63	$203.22 - $235.13
Q1 2025	22,167	$5,170	$242.06	$216.79 - $265.06
Q4 2024	21,435	$5,290	$261.54	$239.21 - $280.19
Q3 2024	25,354	$6,867	$236.16	$205.77 - $264.82
Q2 2024	34,405	$7,585	$221.35	$206.72 - $246.87
Q1 2024	25,465	$6,487	$222.03	$202.43 - $253.80
Q4 2023	26,185	$5,827	$194.73	$174.95 - $218.39
Q3 2023	25,896	$5,382	$214.91	$197.28 - $226.88
Q2 2023	25,096	$5,664	$197.77	$184.29 - $215.60
Q1 2023	29,042	$5,808	$192.20	$177.54 - $211.52
Q4 2022	29,216	$5,821	$188.18	$166.33 - $208.66
Q3 2022	28,860	$5,421	$182.38	$162.61 - $207.31
Q2 2022	27,406	$4,786	$179.56	$158.54 - $196.50
Q1 2022	26,964	$5,452	$213.37	$187.49 - $241.31
Q4 2021	21,760	$5,624	$219.81	$185.82 - $243.60
Q3 2021	20,541	$4,167	$183.57	$167.84 - $195.65
Q2 2021	20,836	$4,042	$179.51	$169.33 - $197.57
Q1 2021	20,204	$3,843	$156.97	$138.06 - $176.57
Q4 2020	19,771	$3,173	$148.05	$133.82 - $164.22
Q3 2020	19,175	$3,181	$139.87	$121.38 - $156.09
Q2 2020	18,588	$2,512	$103.31	$71.19 - $124.31
Q1 2020	16,749	$1,441	$98.27	$54.02 - $114.09
Q4 2019	18,191	$2,179	$102.36	$93.27 - $108.85
Q3 2019	16,887	$1,856	$94.02	$81.89 - $103.41
Q2 2019	20,012	$2,019	$93.45	$81.25 - $104.43
Q1 2019	27,312	$2,990	$88.06	$79.66 - $97.11
Q4 2018	23,511	$2,172	$84.62	$74.48 - $101.12
Q3 2018	23,302	$2,676	$91.02	$81.78 - $102.93
Q2 2018	23,068	$2,205	$78.69	$70.64 - $88.19
Q1 2018	23,492	$2,061	$81.91	$72.53 - $94.39
Q4 2017	28,070	$2,609	$71.24	$65.02 - $80.72
Q3 2017	13,550	$1,083	$65.65	$60.74 - $68.80
Q2 2017	14,650	$1,136	$69.71	$64.70 - $73.63
Q1 2017	16,040	$1,319	$65.00	$59.63 - $71.41
Q4 2016	15,840	$1,126	$59.80	$54.88 - $64.69
Q3 2016	17,583	$1,270	$65.42	$59.27 - $70.11
Q2 2016	17,560	$1,391	$64.80	$62.36 - $67.69
Q1 2016	17,088	$1,294	$58.89	$52.30 - $63.79
Q4 2015	17,888	$1,360	$61.72	$56.48 - $64.99
Q3 2015	19,065	$1,314	$56.94	$53.21 - $61.96
Q2 2015	19,038	$1,275	$58.80	$55.03 - $62.22
Q1 2015	17,544	$1,305	$58.94	$53.58 - $62.72
Q4 2014	17,613	$1,211	$49.04	$40.68 - $57.03
Q3 2014	17,813	$942	$41.20	$37.75 - $44.73
Q2 2014	18,013	$865	$37.84	$35.84 - $40.43
Q1 2014	19,954	$975	$39.01	$35.96 - $41.49
Q4 2013	20,026	$992	$39.13	$36.88 - $41.98
Q3 2013	20,026	$954	$36.41	$32.75 - $39.48
Q2 2013	18,306	$749	$32.16	$29.54 - $35.06