LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750,035 Value ($000) $904,358 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,822,992 Value ($000) $960,756 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,742,455 Value ($000) $830,338 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,738,660 Value ($000) $871,968 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,704,488 Value ($000) $914,268 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,043,666 Value ($000) $1,095,227 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,131,458 Value ($000) $910,822 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,181,584 Value ($000) $1,065,170 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,263,111 Value ($000) $948,754 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,081,451 Value ($000) $848,291 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,288,486 Value ($000) $967,910 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,246,134 Value ($000) $849,097 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,247,238 Value ($000) $846,220 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,794,945 Value ($000) $900,542 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,009,228 Value ($000) $874,963 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,066,073 Value ($000) $1,024,310 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,980,491 Value ($000) $1,287,362 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,133,602 Value ($000) $1,041,400 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,079,252 Value ($000) $985,222 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,962,451 Value ($000) $943,762 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,982,435 Value ($000) $799,730 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,753,725 Value ($000) $788,453 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,929,323 Value ($000) $666,024 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,039,490 Value ($000) $434,392 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,947,680 Value ($000) $592,543 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,920,163 Value ($000) $541,022 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,976,344 Value ($000) $502,139 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,943,553 Value ($000) $541,164 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,093,938 Value ($000) $378,106 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,806,064 Value ($000) $437,056 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,848,780 Value ($000) $367,862 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,189,576 Value ($000) $367,588 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,421,819 Value ($000) $410,962 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,624,175 Value ($000) $369,650 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,510,588 Value ($000) $349,695 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,366,259 Value ($000) $358,951 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,125,949 Value ($000) $293,445 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,140,165 Value ($000) $298,935 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,223,466 Value ($000) $334,326 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,261,019 Value ($000) $322,770 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,255,351 Value ($000) $323,604 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,060,805 Value ($000) $279,850 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,884,482 Value ($000) $260,165 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,884,140 Value ($000) $288,956 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,063,452 Value ($000) $279,583 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,246,449 Value ($000) $224,727 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,078,330 Value ($000) $243,397 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,224,945 Value ($000) $255,508 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,357,912 Value ($000) $265,321 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,273,221 Value ($000) $251,087 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,365,147 Value ($000) $219,443 Avg Close $32.16 Range $29.54 - $35.06