LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,199 Value ($000) $543 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,429 Value ($000) $658 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,708 Value ($000) $377 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,709 Value ($000) $435 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,733 Value ($000) $386 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,838 Value ($000) $382 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,842 Value ($000) $416 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,756 Value ($000) $551 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,527 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,109 Value ($000) $396 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,055 Value ($000) $359 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,101 Value ($000) $425 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,733 Value ($000) $706 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,330 Value ($000) $676 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,349 Value ($000) $649 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,247 Value ($000) $997 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,487 Value ($000) $881 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,786 Value ($000) $794 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,924 Value ($000) $395 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,090 Value ($000) $352 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,171 Value ($000) $499 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,598 Value ($000) $1,166 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,295 Value ($000) $1,341 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 14,632 Value ($000) $1,602 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 14,137 Value ($000) $1,305 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 14,074 Value ($000) $1,616 Avg Close $91.02 Range $81.78 - $102.93
Q4 2014
Shares 8,497 Value ($000) $585 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 9,304 Value ($000) $492 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 9,294 Value ($000) $446 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 9,974 Value ($000) $488 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 10,554 Value ($000) $523 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 11,223 Value ($000) $534 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 11,076 Value ($000) $453 Avg Close $32.16 Range $29.54 - $35.06