LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $498 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,925 Value ($000) $530 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,425 Value ($000) $381 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,425 Value ($000) $530 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,150 Value ($000) $456 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,825 Value ($000) $386 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,200 Value ($000) $460 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,925 Value ($000) $363 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,000 Value ($000) $344 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,375 Value ($000) $227 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,100 Value ($000) $184 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,675 Value ($000) $156 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 420 Value ($000) $34 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 114 Value ($000) $9 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 114 Value ($000) $9 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 114 Value ($000) $8 Avg Close $59.80 Range $54.88 - $64.69