LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,753 Value ($000) $4,522 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,367 Value ($000) $4,867 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 25,572 Value ($000) $5,674 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,765 Value ($000) $5,776 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,379 Value ($000) $6,264 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 26,434 Value ($000) $7,160 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 29,699 Value ($000) $6,547 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 39,058 Value ($000) $9,949 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 53,609 Value ($000) $11,931 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 56,229 Value ($000) $11,687 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 55,681 Value ($000) $12,567 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 55,198 Value ($000) $11,038 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 41,967 Value ($000) $8,362 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 36,547 Value ($000) $6,864 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 36,037 Value ($000) $6,295 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,010 Value ($000) $204 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 983 Value ($000) $254 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 658 Value ($000) $133 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 687 Value ($000) $133 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 661 Value ($000) $126 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 702 Value ($000) $113 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 493 Value ($000) $82 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 348 Value ($000) $47 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 373 Value ($000) $32 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 461 Value ($000) $55 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 446 Value ($000) $49 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 446 Value ($000) $45 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 489 Value ($000) $54 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 938 Value ($000) $87 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 828 Value ($000) $95 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 244 Value ($000) $23 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 191 Value ($000) $17 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 235 Value ($000) $22 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 235 Value ($000) $19 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 74 Value ($000) $6 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 134 Value ($000) $11 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 521 Value ($000) $37 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 426 Value ($000) $31 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 150 Value ($000) $12 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 100 Value ($000) $8 Avg Close $58.89 Range $52.30 - $63.79
Q1 2015
Shares 62 Value ($000) $5 Avg Close $58.94 Range $53.58 - $62.72
Q2 2014
Shares 200 Value ($000) $10 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,291 Value ($000) $112 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 2,153 Value ($000) $103 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,318 Value ($000) $95 Avg Close $32.16 Range $29.54 - $35.06