LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,575 Value ($000) $1,344 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,014 Value ($000) $1,260 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,013 Value ($000) $1,112 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,012 Value ($000) $1,169 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,112 Value ($000) $1,262 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,111 Value ($000) $1,384 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,160 Value ($000) $1,138 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,359 Value ($000) $1,365 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,359 Value ($000) $1,193 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,359 Value ($000) $1,114 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,359 Value ($000) $1,210 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,359 Value ($000) $1,072 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,409 Value ($000) $1,078 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,409 Value ($000) $1,016 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,037 Value ($000) $880 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,976 Value ($000) $1,006 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,886 Value ($000) $1,263 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,936 Value ($000) $1,001 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,585 Value ($000) $1,665 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,452 Value ($000) $276 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,452 Value ($000) $233 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,352 Value ($000) $224 Avg Close $139.87 Range $121.38 - $156.09

Q3 2019

Shares 2,615 Value ($000) $288 Avg Close $94.02 Range $81.89 - $103.41

Q3 2018

Shares 2,616 Value ($000) $301 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,537 Value ($000) $242,445 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,535 Value ($000) $224 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,544 Value ($000) $236 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,575	$1,344	$239.83	$218.80 - $254.04
Q3 2025	5,014	$1,260	$244.20	$210.40 - $273.63
Q2 2025	5,013	$1,112	$220.63	$203.22 - $235.13
Q1 2025	5,012	$1,169	$242.06	$216.79 - $265.06
Q4 2024	5,112	$1,262	$261.54	$239.21 - $280.19
Q3 2024	5,111	$1,384	$236.16	$205.77 - $264.82
Q2 2024	5,160	$1,138	$221.35	$206.72 - $246.87
Q1 2024	5,359	$1,365	$222.03	$202.43 - $253.80
Q4 2023	5,359	$1,193	$194.73	$174.95 - $218.39
Q3 2023	5,359	$1,114	$214.91	$197.28 - $226.88
Q2 2023	5,359	$1,210	$197.77	$184.29 - $215.60
Q1 2023	5,359	$1,072	$192.20	$177.54 - $211.52
Q4 2022	5,409	$1,078	$188.18	$166.33 - $208.66
Q3 2022	5,409	$1,016	$182.38	$162.61 - $207.31
Q2 2022	5,037	$880	$179.56	$158.54 - $196.50
Q1 2022	4,976	$1,006	$213.37	$187.49 - $241.31
Q4 2021	4,886	$1,263	$219.81	$185.82 - $243.60
Q3 2021	4,936	$1,001	$183.57	$167.84 - $195.65
Q2 2021	8,585	$1,665	$179.51	$169.33 - $197.57
Q1 2021	1,452	$276	$156.97	$138.06 - $176.57
Q4 2020	1,452	$233	$148.05	$133.82 - $164.22
Q3 2020	1,352	$224	$139.87	$121.38 - $156.09
Q3 2019	2,615	$288	$94.02	$81.89 - $103.41
Q3 2018	2,616	$301	$91.02	$81.78 - $102.93
Q2 2018	2,537	$242,445	$78.69	$70.64 - $88.19
Q1 2018	2,535	$224	$81.91	$72.53 - $94.39
Q4 2017	2,544	$236	$71.24	$65.02 - $80.72