LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $260 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,040 Value ($000) $261 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 864 Value ($000) $200 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 916 Value ($000) $229 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 823 Value ($000) $223 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$260	$239.83	$218.80 - $254.04
Q3 2025	1,040	$261	$244.20	$210.40 - $273.63
Q1 2025	864	$200	$242.06	$216.79 - $265.06
Q4 2024	916	$229	$261.54	$239.21 - $280.19
Q3 2024	823	$223	$236.16	$205.77 - $264.82