LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $3 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,570 Value ($000) $3 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,304 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,381 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,508 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,793 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,712 Value ($000) $2 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,310 Value ($000) $2 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,583 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,148 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,778 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,769 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,163 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,104 Value ($000) $1,372 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,163 Value ($000) $1,119 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,502 Value ($000) $1,112 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,328 Value ($000) $1,377 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,189 Value ($000) $1,053 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,277 Value ($000) $1,024 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,020 Value ($000) $1,145 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,866 Value ($000) $1,102 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,270 Value ($000) $4,689 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 29,798 Value ($000) $4,026 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 32,794 Value ($000) $2,822 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 33,989 Value ($000) $4,070 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 35,632 Value ($000) $3,918 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 34,463 Value ($000) $3,478 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 35,085 Value ($000) $3,841 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 33,944 Value ($000) $3,135 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 29,666 Value ($000) $3,406 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,217 Value ($000) $2,888 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 28,582 Value ($000) $2,508 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 27,807 Value ($000) $2,584 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,408 Value ($000) $672 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 553 Value ($000) $43 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 19 Value ($000) $2 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 19 Value ($000) $1 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$3	$239.83	$218.80 - $254.04
Q3 2025	12,570	$3	$244.20	$210.40 - $273.63
Q2 2025	4,304	$1	$220.63	$203.22 - $235.13
Q1 2025	4,381	$1	$242.06	$216.79 - $265.06
Q4 2024	4,508	$1	$261.54	$239.21 - $280.19
Q3 2024	5,793	$2	$236.16	$205.77 - $264.82
Q2 2024	7,712	$2	$221.35	$206.72 - $246.87
Q1 2024	8,310	$2	$222.03	$202.43 - $253.80
Q4 2023	8,583	$2	$194.73	$174.95 - $218.39
Q3 2023	9,148	$2	$214.91	$197.28 - $226.88
Q2 2023	9,778	$2	$197.77	$184.29 - $215.60
Q1 2023	9,769	$2	$192.20	$177.54 - $211.52
Q4 2022	9,163	$2	$188.18	$166.33 - $208.66
Q3 2022	7,104	$1,372	$182.38	$162.61 - $207.31
Q2 2022	6,163	$1,119	$179.56	$158.54 - $196.50
Q1 2022	5,502	$1,112	$213.37	$187.49 - $241.31
Q4 2021	5,328	$1,377	$219.81	$185.82 - $243.60
Q3 2021	5,189	$1,053	$183.57	$167.84 - $195.65
Q2 2021	5,277	$1,024	$179.51	$169.33 - $197.57
Q1 2021	6,020	$1,145	$156.97	$138.06 - $176.57
Q4 2020	6,866	$1,102	$148.05	$133.82 - $164.22
Q3 2020	28,270	$4,689	$139.87	$121.38 - $156.09
Q2 2020	29,798	$4,026	$103.31	$71.19 - $124.31
Q1 2020	32,794	$2,822	$98.27	$54.02 - $114.09
Q4 2019	33,989	$4,070	$102.36	$93.27 - $108.85
Q3 2019	35,632	$3,918	$94.02	$81.89 - $103.41
Q2 2019	34,463	$3,478	$93.45	$81.25 - $104.43
Q1 2019	35,085	$3,841	$88.06	$79.66 - $97.11
Q4 2018	33,944	$3,135	$84.62	$74.48 - $101.12
Q3 2018	29,666	$3,406	$91.02	$81.78 - $102.93
Q2 2018	30,217	$2,888	$78.69	$70.64 - $88.19
Q1 2018	28,582	$2,508	$81.91	$72.53 - $94.39
Q4 2017	27,807	$2,584	$71.24	$65.02 - $80.72
Q3 2017	8,408	$672	$65.65	$60.74 - $68.80
Q2 2017	553	$43	$69.71	$64.70 - $73.63
Q1 2017	19	$2	$65.00	$59.63 - $71.41
Q4 2016	19	$1	$59.80	$54.88 - $64.69