LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,701 Value ($000) $1,616 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,749 Value ($000) $1,696 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,998 Value ($000) $1,553 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,330 Value ($000) $1,710 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,379 Value ($000) $1,821 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,753 Value ($000) $2,100 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,781 Value ($000) $1,715 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,700 Value ($000) $1,961 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,709 Value ($000) $1,716 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,707 Value ($000) $1,602 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,681 Value ($000) $1,734 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,730 Value ($000) $1,546 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,107 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,460 Value ($000) $1,589 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,393 Value ($000) $1,466 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,617 Value ($000) $1,742 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,381 Value ($000) $2,166 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,321 Value ($000) $1,688 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,328 Value ($000) $1,615 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,299 Value ($000) $1,578 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,278 Value ($000) $1,329 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,386 Value ($000) $1,391 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,123 Value ($000) $1,233 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,323 Value ($000) $802 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,573 Value ($000) $1,146 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,595 Value ($000) $1,055 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,545 Value ($000) $963 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,595 Value ($000) $1,050 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,595 Value ($000) $886 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,695 Value ($000) $1,113 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,695 Value ($000) $927 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,745 Value ($000) $855 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,845 Value ($000) $915 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,845 Value ($000) $787 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,977 Value ($000) $774 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,027 Value ($000) $907 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 10,952 Value ($000) $779 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 11,252 Value ($000) $813 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,785 Value ($000) $854 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,222 Value ($000) $774 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,122 Value ($000) $770 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 11,122 Value ($000) $767 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,972 Value ($000) $735 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,319 Value ($000) $842 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,841 Value ($000) $815 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 11,387 Value ($000) $603 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 11,382 Value ($000) $546 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 11,378 Value ($000) $556 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 11,575 Value ($000) $574 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,233 Value ($000) $535 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 18,354 Value ($000) $751 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,701	$1,616	$239.83	$218.80 - $254.04
Q3 2025	6,749	$1,696	$244.20	$210.40 - $273.63
Q2 2025	6,998	$1,553	$220.63	$203.22 - $235.13
Q1 2025	7,330	$1,710	$242.06	$216.79 - $265.06
Q4 2024	7,379	$1,821	$261.54	$239.21 - $280.19
Q3 2024	7,753	$2,100	$236.16	$205.77 - $264.82
Q2 2024	7,781	$1,715	$221.35	$206.72 - $246.87
Q1 2024	7,700	$1,961	$222.03	$202.43 - $253.80
Q4 2023	7,709	$1,716	$194.73	$174.95 - $218.39
Q3 2023	7,707	$1,602	$214.91	$197.28 - $226.88
Q2 2023	7,681	$1,734	$197.77	$184.29 - $215.60
Q1 2023	7,730	$1,546	$192.20	$177.54 - $211.52
Q4 2022	8,107	$2	$188.18	$166.33 - $208.66
Q3 2022	8,460	$1,589	$182.38	$162.61 - $207.31
Q2 2022	8,393	$1,466	$179.56	$158.54 - $196.50
Q1 2022	8,617	$1,742	$213.37	$187.49 - $241.31
Q4 2021	8,381	$2,166	$219.81	$185.82 - $243.60
Q3 2021	8,321	$1,688	$183.57	$167.84 - $195.65
Q2 2021	8,328	$1,615	$179.51	$169.33 - $197.57
Q1 2021	8,299	$1,578	$156.97	$138.06 - $176.57
Q4 2020	8,278	$1,329	$148.05	$133.82 - $164.22
Q3 2020	8,386	$1,391	$139.87	$121.38 - $156.09
Q2 2020	9,123	$1,233	$103.31	$71.19 - $124.31
Q1 2020	9,323	$802	$98.27	$54.02 - $114.09
Q4 2019	9,573	$1,146	$102.36	$93.27 - $108.85
Q3 2019	9,595	$1,055	$94.02	$81.89 - $103.41
Q2 2019	9,545	$963	$93.45	$81.25 - $104.43
Q1 2019	9,595	$1,050	$88.06	$79.66 - $97.11
Q4 2018	9,595	$886	$84.62	$74.48 - $101.12
Q3 2018	9,695	$1,113	$91.02	$81.78 - $102.93
Q2 2018	9,695	$927	$78.69	$70.64 - $88.19
Q1 2018	9,745	$855	$81.91	$72.53 - $94.39
Q4 2017	9,845	$915	$71.24	$65.02 - $80.72
Q3 2017	9,845	$787	$65.65	$60.74 - $68.80
Q2 2017	9,977	$774	$69.71	$64.70 - $73.63
Q1 2017	11,027	$907	$65.00	$59.63 - $71.41
Q4 2016	10,952	$779	$59.80	$54.88 - $64.69
Q3 2016	11,252	$813	$65.42	$59.27 - $70.11
Q2 2016	10,785	$854	$64.80	$62.36 - $67.69
Q1 2016	10,222	$774	$58.89	$52.30 - $63.79
Q4 2015	10,122	$770	$61.72	$56.48 - $64.99
Q3 2015	11,122	$767	$56.94	$53.21 - $61.96
Q2 2015	10,972	$735	$58.80	$55.03 - $62.22
Q1 2015	11,319	$842	$58.94	$53.58 - $62.72
Q4 2014	11,841	$815	$49.04	$40.68 - $57.03
Q3 2014	11,387	$603	$41.20	$37.75 - $44.73
Q2 2014	11,382	$546	$37.84	$35.84 - $40.43
Q1 2014	11,378	$556	$39.01	$35.96 - $41.49
Q4 2013	11,575	$574	$39.13	$36.88 - $41.98
Q3 2013	11,233	$535	$36.41	$32.75 - $39.48
Q2 2013	18,354	$751	$32.16	$29.54 - $35.06