LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,316 Value ($000) $44,450 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 184,404 Value ($000) $46,343 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 243,973 Value ($000) $54,130 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 238,275 Value ($000) $55,573 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 177,153 Value ($000) $44 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 67,589 Value ($000) $18 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 100,718 Value ($000) $22 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 101,258 Value ($000) $26 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 90,519 Value ($000) $20 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 122,138 Value ($000) $25 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 116,602 Value ($000) $26 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 118,906 Value ($000) $24 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 149,041 Value ($000) $30 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 215,530 Value ($000) $40,479 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 223,019 Value ($000) $38,955 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 256,560 Value ($000) $51,874 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 244,264 Value ($000) $63,137 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 177,192 Value ($000) $35,945 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 237,939 Value ($000) $46,153 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 166,743 Value ($000) $31,711 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 160,643 Value ($000) $25,785 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 249,489 Value ($000) $41,380 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 203,654 Value ($000) $27,518 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 31,579 Value ($000) $2,717 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 27,595 Value ($000) $3,305 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 25,762 Value ($000) $2,833 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 21,018 Value ($000) $2,121 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 65,999 Value ($000) $7,225 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 42,733 Value ($000) $3,947 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 123,788 Value ($000) $14,213 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 181,950 Value ($000) $17,389 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 233,290 Value ($000) $20,471 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 228,353 Value ($000) $21,223 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 931,635 Value ($000) $74,475 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,095,038 Value ($000) $84,898 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,128,928 Value ($000) $92,809 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,194,039 Value ($000) $84,920 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,400,277 Value ($000) $101,114 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,552,356 Value ($000) $122,900 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,538,876 Value ($000) $116,570 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,666,326 Value ($000) $126,707 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,697,511 Value ($000) $116,992 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,784,581 Value ($000) $119,513 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,764,612 Value ($000) $131,269 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,799,562 Value ($000) $123,810 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,774,729 Value ($000) $93,919 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,781,066 Value ($000) $85,473 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,784,263 Value ($000) $87,250 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,887,008 Value ($000) $93,501 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,880,282 Value ($000) $89,520 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,864,370 Value ($000) $76,253 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,316	$44,450	$239.83	$218.80 - $254.04
Q3 2025	184,404	$46,343	$244.20	$210.40 - $273.63
Q2 2025	243,973	$54,130	$220.63	$203.22 - $235.13
Q1 2025	238,275	$55,573	$242.06	$216.79 - $265.06
Q4 2024	177,153	$44	$261.54	$239.21 - $280.19
Q3 2024	67,589	$18	$236.16	$205.77 - $264.82
Q2 2024	100,718	$22	$221.35	$206.72 - $246.87
Q1 2024	101,258	$26	$222.03	$202.43 - $253.80
Q4 2023	90,519	$20	$194.73	$174.95 - $218.39
Q3 2023	122,138	$25	$214.91	$197.28 - $226.88
Q2 2023	116,602	$26	$197.77	$184.29 - $215.60
Q1 2023	118,906	$24	$192.20	$177.54 - $211.52
Q4 2022	149,041	$30	$188.18	$166.33 - $208.66
Q3 2022	215,530	$40,479	$182.38	$162.61 - $207.31
Q2 2022	223,019	$38,955	$179.56	$158.54 - $196.50
Q1 2022	256,560	$51,874	$213.37	$187.49 - $241.31
Q4 2021	244,264	$63,137	$219.81	$185.82 - $243.60
Q3 2021	177,192	$35,945	$183.57	$167.84 - $195.65
Q2 2021	237,939	$46,153	$179.51	$169.33 - $197.57
Q1 2021	166,743	$31,711	$156.97	$138.06 - $176.57
Q4 2020	160,643	$25,785	$148.05	$133.82 - $164.22
Q3 2020	249,489	$41,380	$139.87	$121.38 - $156.09
Q2 2020	203,654	$27,518	$103.31	$71.19 - $124.31
Q1 2020	31,579	$2,717	$98.27	$54.02 - $114.09
Q4 2019	27,595	$3,305	$102.36	$93.27 - $108.85
Q3 2019	25,762	$2,833	$94.02	$81.89 - $103.41
Q2 2019	21,018	$2,121	$93.45	$81.25 - $104.43
Q1 2019	65,999	$7,225	$88.06	$79.66 - $97.11
Q4 2018	42,733	$3,947	$84.62	$74.48 - $101.12
Q3 2018	123,788	$14,213	$91.02	$81.78 - $102.93
Q2 2018	181,950	$17,389	$78.69	$70.64 - $88.19
Q1 2018	233,290	$20,471	$81.91	$72.53 - $94.39
Q4 2017	228,353	$21,223	$71.24	$65.02 - $80.72
Q3 2017	931,635	$74,475	$65.65	$60.74 - $68.80
Q2 2017	1,095,038	$84,898	$69.71	$64.70 - $73.63
Q1 2017	1,128,928	$92,809	$65.00	$59.63 - $71.41
Q4 2016	1,194,039	$84,920	$59.80	$54.88 - $64.69
Q3 2016	1,400,277	$101,114	$65.42	$59.27 - $70.11
Q2 2016	1,552,356	$122,900	$64.80	$62.36 - $67.69
Q1 2016	1,538,876	$116,570	$58.89	$52.30 - $63.79
Q4 2015	1,666,326	$126,707	$61.72	$56.48 - $64.99
Q3 2015	1,697,511	$116,992	$56.94	$53.21 - $61.96
Q2 2015	1,784,581	$119,513	$58.80	$55.03 - $62.22
Q1 2015	1,764,612	$131,269	$58.94	$53.58 - $62.72
Q4 2014	1,799,562	$123,810	$49.04	$40.68 - $57.03
Q3 2014	1,774,729	$93,919	$41.20	$37.75 - $44.73
Q2 2014	1,781,066	$85,473	$37.84	$35.84 - $40.43
Q1 2014	1,784,263	$87,250	$39.01	$35.96 - $41.49
Q4 2013	1,887,008	$93,501	$39.13	$36.88 - $41.98
Q3 2013	1,880,282	$89,520	$36.41	$32.75 - $39.48
Q2 2013	1,864,370	$76,253	$32.16	$29.54 - $35.06