LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,764 Value ($000) $1,390 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,772 Value ($000) $1,451 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,128 Value ($000) $1,360 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,043 Value ($000) $1,409 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,443 Value ($000) $1,590 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,244 Value ($000) $1,962 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,330 Value ($000) $1,616 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,255 Value ($000) $1,848 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,880 Value ($000) $1,531 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,307 Value ($000) $1,311 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,582 Value ($000) $1,486 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,337 Value ($000) $1,267 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,388 Value ($000) $1,273 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,802 Value ($000) $1,277 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,780 Value ($000) $1,184 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,640 Value ($000) $2,151 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,061 Value ($000) $2,859 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,124 Value ($000) $2,257 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,175 Value ($000) $2,168 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,809 Value ($000) $2,246 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,711 Value ($000) $1,880 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,711 Value ($000) $1,942 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,861 Value ($000) $1,603 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,132 Value ($000) $1,044 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,167 Value ($000) $1,457 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,667 Value ($000) $1,393 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,223 Value ($000) $1,233 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 12,334 Value ($000) $1,350 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 13,158 Value ($000) $1,215 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 13,055 Value ($000) $1,499 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,170 Value ($000) $1,354 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,388 Value ($000) $1,263 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 13,736 Value ($000) $1,277 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,608 Value ($000) $1,088 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,308 Value ($000) $1,109 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 16,300 Value ($000) $1,340 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,065 Value ($000) $1,214 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,466 Value ($000) $1,045 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,674 Value ($000) $1,162 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 14,471 Value ($000) $1,096 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,508 Value ($000) $1,103 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,934 Value ($000) $891 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 12,162 Value ($000) $814 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 13,539 Value ($000) $1,007 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 15,886 Value ($000) $1,092,957 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,763 Value ($000) $781,258 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,094 Value ($000) $724,361 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,767 Value ($000) $819,907 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 20,723 Value ($000) $1,026,824 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 16,149 Value ($000) $768,854 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,668 Value ($000) $477,221 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,764	$1,390	$239.83	$218.80 - $254.04
Q3 2025	5,772	$1,451	$244.20	$210.40 - $273.63
Q2 2025	6,128	$1,360	$220.63	$203.22 - $235.13
Q1 2025	6,043	$1,409	$242.06	$216.79 - $265.06
Q4 2024	6,443	$1,590	$261.54	$239.21 - $280.19
Q3 2024	7,244	$1,962	$236.16	$205.77 - $264.82
Q2 2024	7,330	$1,616	$221.35	$206.72 - $246.87
Q1 2024	7,255	$1,848	$222.03	$202.43 - $253.80
Q4 2023	6,880	$1,531	$194.73	$174.95 - $218.39
Q3 2023	6,307	$1,311	$214.91	$197.28 - $226.88
Q2 2023	6,582	$1,486	$197.77	$184.29 - $215.60
Q1 2023	6,337	$1,267	$192.20	$177.54 - $211.52
Q4 2022	6,388	$1,273	$188.18	$166.33 - $208.66
Q3 2022	6,802	$1,277	$182.38	$162.61 - $207.31
Q2 2022	6,780	$1,184	$179.56	$158.54 - $196.50
Q1 2022	10,640	$2,151	$213.37	$187.49 - $241.31
Q4 2021	11,061	$2,859	$219.81	$185.82 - $243.60
Q3 2021	11,124	$2,257	$183.57	$167.84 - $195.65
Q2 2021	11,175	$2,168	$179.51	$169.33 - $197.57
Q1 2021	11,809	$2,246	$156.97	$138.06 - $176.57
Q4 2020	11,711	$1,880	$148.05	$133.82 - $164.22
Q3 2020	11,711	$1,942	$139.87	$121.38 - $156.09
Q2 2020	11,861	$1,603	$103.31	$71.19 - $124.31
Q1 2020	12,132	$1,044	$98.27	$54.02 - $114.09
Q4 2019	12,167	$1,457	$102.36	$93.27 - $108.85
Q3 2019	12,667	$1,393	$94.02	$81.89 - $103.41
Q2 2019	12,223	$1,233	$93.45	$81.25 - $104.43
Q1 2019	12,334	$1,350	$88.06	$79.66 - $97.11
Q4 2018	13,158	$1,215	$84.62	$74.48 - $101.12
Q3 2018	13,055	$1,499	$91.02	$81.78 - $102.93
Q2 2018	14,170	$1,354	$78.69	$70.64 - $88.19
Q1 2018	14,388	$1,263	$81.91	$72.53 - $94.39
Q4 2017	13,736	$1,277	$71.24	$65.02 - $80.72
Q3 2017	13,608	$1,088	$65.65	$60.74 - $68.80
Q2 2017	14,308	$1,109	$69.71	$64.70 - $73.63
Q1 2017	16,300	$1,340	$65.00	$59.63 - $71.41
Q4 2016	17,065	$1,214	$59.80	$54.88 - $64.69
Q3 2016	14,466	$1,045	$65.42	$59.27 - $70.11
Q2 2016	14,674	$1,162	$64.80	$62.36 - $67.69
Q1 2016	14,471	$1,096	$58.89	$52.30 - $63.79
Q4 2015	14,508	$1,103	$61.72	$56.48 - $64.99
Q3 2015	12,934	$891	$56.94	$53.21 - $61.96
Q2 2015	12,162	$814	$58.80	$55.03 - $62.22
Q1 2015	13,539	$1,007	$58.94	$53.58 - $62.72
Q4 2014	15,886	$1,092,957	$49.04	$40.68 - $57.03
Q3 2014	14,763	$781,258	$41.20	$37.75 - $44.73
Q2 2014	15,094	$724,361	$37.84	$35.84 - $40.43
Q1 2014	16,767	$819,907	$39.01	$35.96 - $41.49
Q4 2013	20,723	$1,026,824	$39.13	$36.88 - $41.98
Q3 2013	16,149	$768,854	$36.41	$32.75 - $39.48
Q2 2013	11,668	$477,221	$32.16	$29.54 - $35.06