LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,131 Value ($000) $1,812 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 15,125 Value ($000) $1,663 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 15,125 Value ($000) $1,526 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 15,098 Value ($000) $1,653 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 15,093 Value ($000) $1,394 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 36,222 Value ($000) $4,159 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 36,352 Value ($000) $3,474 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 36,057 Value ($000) $3,164 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 36,175 Value ($000) $3,362 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 35,805 Value ($000) $2,862 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 36,030 Value ($000) $2,793 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 36,110 Value ($000) $2,969 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 38,420 Value ($000) $2,732 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 39,240 Value ($000) $2,834 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 41,172 Value ($000) $3,260 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 41,172 Value ($000) $3,119 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 40,787 Value ($000) $3,101 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 40,787 Value ($000) $2,811 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 40,620 Value ($000) $2,720 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 44,450 Value ($000) $3,307 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 44,310 Value ($000) $3,049 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 44,310 Value ($000) $2,345 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 44,490 Value ($000) $2,135 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 44,590 Value ($000) $2,180 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 43,265 Value ($000) $2,144 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 43,935 Value ($000) $2,092 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 44,035 Value ($000) $1,963 Avg Close $32.16 Range $29.54 - $35.06