LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $32 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 27,310 Value ($000) $6,863 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,971 Value ($000) $437 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,471 Value ($000) $1,276 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,172 Value ($000) $6,212 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 23,829 Value ($000) $6,454 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,003 Value ($000) $662 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 8,628 Value ($000) $2,198 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,885 Value ($000) $865 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 12,688 Value ($000) $2,637 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,330 Value ($000) $300 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,603 Value ($000) $320 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 16,926 Value ($000) $3,372 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 24,700 Value ($000) $4,640 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 13,416 Value ($000) $2,342 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 60,886 Value ($000) $12,311 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 44,407 Value ($000) $11,478 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 9,454 Value ($000) $1,918 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 75,516 Value ($000) $14,648 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 68,914 Value ($000) $13,104 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,328 Value ($000) $695 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 74,031 Value ($000) $12,278 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 72,628 Value ($000) $9,813 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,564 Value ($000) $565 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,604 Value ($000) $312 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,979 Value ($000) $217 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,370 Value ($000) $239 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 41 Value ($000) $4 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 9,827 Value ($000) $862 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,490 Value ($000) $881 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,845 Value ($000) $707 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 567 Value ($000) $44 Avg Close $69.71 Range $64.70 - $73.63
Q3 2016
Shares 22,319 Value ($000) $1,612 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 53,858 Value ($000) $4,265 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 57,767 Value ($000) $4,376 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 98,486 Value ($000) $7,490 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 158,149 Value ($000) $10,899 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 55,758 Value ($000) $3,734 Avg Close $58.80 Range $55.03 - $62.22