LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,599 Value ($000) $2,074 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,311 Value ($000) $2,089 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,292 Value ($000) $1,840 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,646 Value ($000) $2,016 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,439 Value ($000) $2,083 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,178 Value ($000) $2,215 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 8,049 Value ($000) $1,775 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,918 Value ($000) $2,017 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,750 Value ($000) $1,725 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,578 Value ($000) $1,575 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,852 Value ($000) $1,546 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 6,971 Value ($000) $1,394 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,575 Value ($000) $1,310 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,068 Value ($000) $1,060 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,068 Value ($000) $1,060 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 5,978 Value ($000) $1,545 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 24,882 Value ($000) $5,048 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 24,778 Value ($000) $4,806 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 23,425 Value ($000) $4,455 Avg Close $156.97 Range $138.06 - $176.57