LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 13 Value ($000) $2 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 13 Value ($000) $2 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 13 Value ($000) $3 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 345 Value ($000) $89 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 17 Value ($000) $3 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 17 Value ($000) $3 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 17 Value ($000) $3 Avg Close $156.97 Range $138.06 - $176.57
Q1 2018
Shares 18,970 Value ($000) $1,665 Avg Close $81.91 Range $72.53 - $94.39
Q4 2016
Shares 800 Value ($000) $57 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 800 Value ($000) $58 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,404 Value ($000) $190 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,404 Value ($000) $183 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,404 Value ($000) $183 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 800 Value ($000) $55 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 800 Value ($000) $54 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 800 Value ($000) $60 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 800 Value ($000) $55 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 800 Value ($000) $42 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 885 Value ($000) $42 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 985 Value ($000) $48 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 185 Value ($000) $9 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 185 Value ($000) $9 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 185 Value ($000) $8 Avg Close $32.16 Range $29.54 - $35.06