LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,836 Value ($000) $9,902 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 40,819 Value ($000) $10,534 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 38,689 Value ($000) $8,584 Avg Close $220.63 Range $203.22 - $235.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,836	$9,902	$239.83	$218.80 - $254.04
Q3 2025	40,819	$10,534	$244.20	$210.40 - $273.63
Q2 2025	38,689	$8,584	$220.63	$203.22 - $235.13