LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,346 Value ($000) $14,553 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 61,252 Value ($000) $15,393 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 62,583 Value ($000) $13,885 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 63,246 Value ($000) $14,751 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 65,542 Value ($000) $16,176 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 68,244 Value ($000) $18,484 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 69,360 Value ($000) $15,291 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 69,537 Value ($000) $17,713 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 78,280 Value ($000) $17,421 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 80,146 Value ($000) $16,657 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 82,434 Value ($000) $18,605 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 88,398 Value ($000) $17,677 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 88,126 Value ($000) $17,558 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 93,224 Value ($000) $17,508 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 101,699 Value ($000) $17,764 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 106,100 Value ($000) $21,452 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 112,552 Value ($000) $29,092 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 122,275 Value ($000) $24,805 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 124,490 Value ($000) $24,147 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 125,180 Value ($000) $23,807 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 118,247 Value ($000) $18,980 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 121,515 Value ($000) $20,154 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 122,375 Value ($000) $16,535 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 148,208 Value ($000) $12,753 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 149,686 Value ($000) $17,926 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 101,514 Value ($000) $11,162 Avg Close $94.02 Range $81.89 - $103.41