LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,633 Value ($000) $132,795 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 507,162 Value ($000) $129,836 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 452,302 Value ($000) $100,977 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 394,008 Value ($000) $90,450 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 315,313 Value ($000) $77,819 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 244,607 Value ($000) $65,685 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 170,835 Value ($000) $37,662 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 111,827 Value ($000) $28,486 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 92,967 Value ($000) $20,690 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 88,036 Value ($000) $18,297 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 92,692 Value ($000) $20,921 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 92,575 Value ($000) $18,512 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 93,936 Value ($000) $18,716 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 91,655 Value ($000) $17,214 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 90,659 Value ($000) $15,836 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 88,986 Value ($000) $17,992 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 88,309 Value ($000) $22,827 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 89,380 Value ($000) $18,132 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 90,788 Value ($000) $17,610 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 93,538 Value ($000) $17,789 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 95,381 Value ($000) $15,310 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 85,149 Value ($000) $14,123 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 89,507 Value ($000) $12,095 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 100,498 Value ($000) $8,648 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 97,311 Value ($000) $11,654 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 99,604 Value ($000) $10,952 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 98,871 Value ($000) $9,978 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 98,837 Value ($000) $10,820 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 105,267 Value ($000) $9,722 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 121,648 Value ($000) $13,968 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 123,139 Value ($000) $11,768 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 122,498 Value ($000) $10,749 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 122,515 Value ($000) $11,386 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 118,859 Value ($000) $9,501 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 110,841 Value ($000) $8,594 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 105,931 Value ($000) $8,709 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 101,891 Value ($000) $7,246 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 90,941 Value ($000) $6,567 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 89,397 Value ($000) $7,077 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 87,809 Value ($000) $6,652 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 84,504 Value ($000) $6,425 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 82,525 Value ($000) $5,687 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 75,724 Value ($000) $5,072 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 77,445 Value ($000) $5,761 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 77,288 Value ($000) $5,317 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 77,391 Value ($000) $4,096 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 71,316 Value ($000) $3,422 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 65,285 Value ($000) $3,193 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 56,105 Value ($000) $2,780 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 52,050 Value ($000) $2,478 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 45,853 Value ($000) $1,875 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,633	$132,795	$239.83	$218.80 - $254.04
Q3 2025	507,162	$129,836	$244.20	$210.40 - $273.63
Q2 2025	452,302	$100,977	$220.63	$203.22 - $235.13
Q1 2025	394,008	$90,450	$242.06	$216.79 - $265.06
Q4 2024	315,313	$77,819	$261.54	$239.21 - $280.19
Q3 2024	244,607	$65,685	$236.16	$205.77 - $264.82
Q2 2024	170,835	$37,662	$221.35	$206.72 - $246.87
Q1 2024	111,827	$28,486	$222.03	$202.43 - $253.80
Q4 2023	92,967	$20,690	$194.73	$174.95 - $218.39
Q3 2023	88,036	$18,297	$214.91	$197.28 - $226.88
Q2 2023	92,692	$20,921	$197.77	$184.29 - $215.60
Q1 2023	92,575	$18,512	$192.20	$177.54 - $211.52
Q4 2022	93,936	$18,716	$188.18	$166.33 - $208.66
Q3 2022	91,655	$17,214	$182.38	$162.61 - $207.31
Q2 2022	90,659	$15,836	$179.56	$158.54 - $196.50
Q1 2022	88,986	$17,992	$213.37	$187.49 - $241.31
Q4 2021	88,309	$22,827	$219.81	$185.82 - $243.60
Q3 2021	89,380	$18,132	$183.57	$167.84 - $195.65
Q2 2021	90,788	$17,610	$179.51	$169.33 - $197.57
Q1 2021	93,538	$17,789	$156.97	$138.06 - $176.57
Q4 2020	95,381	$15,310	$148.05	$133.82 - $164.22
Q3 2020	85,149	$14,123	$139.87	$121.38 - $156.09
Q2 2020	89,507	$12,095	$103.31	$71.19 - $124.31
Q1 2020	100,498	$8,648	$98.27	$54.02 - $114.09
Q4 2019	97,311	$11,654	$102.36	$93.27 - $108.85
Q3 2019	99,604	$10,952	$94.02	$81.89 - $103.41
Q2 2019	98,871	$9,978	$93.45	$81.25 - $104.43
Q1 2019	98,837	$10,820	$88.06	$79.66 - $97.11
Q4 2018	105,267	$9,722	$84.62	$74.48 - $101.12
Q3 2018	121,648	$13,968	$91.02	$81.78 - $102.93
Q2 2018	123,139	$11,768	$78.69	$70.64 - $88.19
Q1 2018	122,498	$10,749	$81.91	$72.53 - $94.39
Q4 2017	122,515	$11,386	$71.24	$65.02 - $80.72
Q3 2017	118,859	$9,501	$65.65	$60.74 - $68.80
Q2 2017	110,841	$8,594	$69.71	$64.70 - $73.63
Q1 2017	105,931	$8,709	$65.00	$59.63 - $71.41
Q4 2016	101,891	$7,246	$59.80	$54.88 - $64.69
Q3 2016	90,941	$6,567	$65.42	$59.27 - $70.11
Q2 2016	89,397	$7,077	$64.80	$62.36 - $67.69
Q1 2016	87,809	$6,652	$58.89	$52.30 - $63.79
Q4 2015	84,504	$6,425	$61.72	$56.48 - $64.99
Q3 2015	82,525	$5,687	$56.94	$53.21 - $61.96
Q2 2015	75,724	$5,072	$58.80	$55.03 - $62.22
Q1 2015	77,445	$5,761	$58.94	$53.58 - $62.72
Q4 2014	77,288	$5,317	$49.04	$40.68 - $57.03
Q3 2014	77,391	$4,096	$41.20	$37.75 - $44.73
Q2 2014	71,316	$3,422	$37.84	$35.84 - $40.43
Q1 2014	65,285	$3,193	$39.01	$35.96 - $41.49
Q4 2013	56,105	$2,780	$39.13	$36.88 - $41.98
Q3 2013	52,050	$2,478	$36.41	$32.75 - $39.48
Q2 2013	45,853	$1,875	$32.16	$29.54 - $35.06