LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 797 Value ($000) $216 Avg Close $236.16 Range $205.77 - $264.82
Q4 2023
Shares 978 Value ($000) $218 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,228 Value ($000) $255 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,228 Value ($000) $277 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,228 Value ($000) $246 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,403 Value ($000) $280 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,403 Value ($000) $263 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,403 Value ($000) $245 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,403 Value ($000) $284 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,663 Value ($000) $430 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,823 Value ($000) $370 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,823 Value ($000) $354 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,823 Value ($000) $347 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,143 Value ($000) $344 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,143 Value ($000) $355 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,143 Value ($000) $290 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,179 Value ($000) $261 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,143 Value ($000) $236 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,143 Value ($000) $216 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,143 Value ($000) $235 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 2,197 Value ($000) $252 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,197 Value ($000) $210 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 2,997 Value ($000) $279 Avg Close $71.24 Range $65.02 - $80.72