LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654,345 Value ($000) $634,606 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,686,414 Value ($000) $668,243 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,492,513 Value ($000) $547,060 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,609,325 Value ($000) $602,713 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,474,080 Value ($000) $604,610 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,626,216 Value ($000) $704,214 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,646,123 Value ($000) $577,060 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,820,405 Value ($000) $711,501 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,984,948 Value ($000) $657,775 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,270,915 Value ($000) $673,764 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,585,472 Value ($000) $802,562 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,734,142 Value ($000) $740,949 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,702,013 Value ($000) $732,175 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,651,485 Value ($000) $679,626 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,749,494 Value ($000) $647,212 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,905,724 Value ($000) $781,301 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,663,502 Value ($000) $1,191,509 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,073,297 Value ($000) $826,370 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,722,407 Value ($000) $1,303,949 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,226,613 Value ($000) $1,374,774 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,287,171 Value ($000) $1,169,653 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,347,954 Value ($000) $1,218,721 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,957,003 Value ($000) $1,075,205 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,605,512 Value ($000) $568,723 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,050,118 Value ($000) $724,561 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,854,590 Value ($000) $643,217 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,661,953 Value ($000) $571,356 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 5,832,227 Value ($000) $638,408 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,076,204 Value ($000) $561,175 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,576,594 Value ($000) $410,665 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,400,130 Value ($000) $611,709 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,940,170 Value ($000) $784,511 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 10,208,344 Value ($000) $947,789 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,134,893 Value ($000) $730,248 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,281,474 Value ($000) $719,560 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,216,694 Value ($000) $757,700 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 10,237,686 Value ($000) $728,105 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 13,296,128 Value ($000) $960,149 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 13,161,669 Value ($000) $1,042,084 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 11,881,243 Value ($000) $900,006 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 11,039,003 Value ($000) $839,406 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 12,950,135 Value ($000) $892,529 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 12,234,174 Value ($000) $819,312 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,300,285 Value ($000) $840,632 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 10,508,757 Value ($000) $723,002 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 9,764,157 Value ($000) $516,723 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 9,686,308 Value ($000) $464,849 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 10,520,862 Value ($000) $514,464 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 9,191,785 Value ($000) $455,458 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 10,769,854 Value ($000) $512,751 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 8,704,812 Value ($000) $356,018 Avg Close $32.16 Range $29.54 - $35.06