LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,570,336 Value ($000) $124,324 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,588,741 Value ($000) $120,347 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,590,460 Value ($000) $120,939 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,879,010 Value ($000) $129,501 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,872,320 Value ($000) $125,389 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,026,182 Value ($000) $150,728 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,058,920 Value ($000) $141,654 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 3,034,788 Value ($000) $160,601 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 3,383,888 Value ($000) $162,393 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,724,967 Value ($000) $133,251 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,551,012 Value ($000) $126,403 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,597,972 Value ($000) $123,689 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,704,861 Value ($000) $110,629 Avg Close $32.16 Range $29.54 - $35.06