LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,799 Value ($000) $585,053 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,481 Value ($000) $297,125 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,433 Value ($000) $377,492 Avg Close $94.02 Range $81.89 - $103.41

Q1 2018

Shares 7,230 Value ($000) $634,432 Avg Close $81.91 Range $72.53 - $94.39

Q3 2017

Shares 7,700 Value ($000) $615,538 Avg Close $65.65 Range $60.74 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,799	$585,053	$98.27	$54.02 - $114.09
Q4 2019	2,481	$297,125	$102.36	$93.27 - $108.85
Q3 2019	3,433	$377,492	$94.02	$81.89 - $103.41
Q1 2018	7,230	$634,432	$81.91	$72.53 - $94.39
Q3 2017	7,700	$615,538	$65.65	$60.74 - $68.80