LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,007 Value ($000) $43,169 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 184,123 Value ($000) $46,272 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 188,773 Value ($000) $41,883 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 183,422 Value ($000) $42,780 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 186,618 Value ($000) $46,057 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 200,374 Value ($000) $54,271 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 214,701 Value ($000) $47,333 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 220,413 Value ($000) $56 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 229,867 Value ($000) $51 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 238,758 Value ($000) $50 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 245,145 Value ($000) $55 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 258,021 Value ($000) $52 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 287,360 Value ($000) $57 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 300,263 Value ($000) $56,392 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 306,826 Value ($000) $53,593 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 308,802 Value ($000) $62,436 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 312,035 Value ($000) $80,654 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 318,641 Value ($000) $64,639 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 340,457 Value ($000) $66,038 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 357,865 Value ($000) $68,058 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 385,668 Value ($000) $61,903 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 366,553 Value ($000) $60,796 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 387,043 Value ($000) $52,297 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 388,632 Value ($000) $33,441 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 390,298 Value ($000) $46,742 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 423,143 Value ($000) $46,528 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 436,335 Value ($000) $44,030 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 435,541 Value ($000) $47,678 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 390,678 Value ($000) $36,083 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 377,127 Value ($000) $43,301 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 482,618 Value ($000) $46,123 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 541,073 Value ($000) $47,479 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 591,387 Value ($000) $54,963 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 703,594 Value ($000) $56,245 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 715,833 Value ($000) $55,498 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 787,601 Value ($000) $64,748 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 800,961 Value ($000) $56,964 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 842,883 Value ($000) $60,864 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,009,765 Value ($000) $79,943 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,040,247 Value ($000) $78,798 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,198,946 Value ($000) $91,167 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,199,783 Value ($000) $82,689 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,198,717 Value ($000) $80,278 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,084,171 Value ($000) $80,651 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,095,746 Value ($000) $75,387 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 657,968 Value ($000) $34,820 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 657,968 Value ($000) $31,576 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,129,852 Value ($000) $55,250 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,182,652 Value ($000) $58,600 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,218,052 Value ($000) $57,991 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,395,844 Value ($000) $57,090 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,007	$43,169	$239.83	$218.80 - $254.04
Q3 2025	184,123	$46,272	$244.20	$210.40 - $273.63
Q2 2025	188,773	$41,883	$220.63	$203.22 - $235.13
Q1 2025	183,422	$42,780	$242.06	$216.79 - $265.06
Q4 2024	186,618	$46,057	$261.54	$239.21 - $280.19
Q3 2024	200,374	$54,271	$236.16	$205.77 - $264.82
Q2 2024	214,701	$47,333	$221.35	$206.72 - $246.87
Q1 2024	220,413	$56	$222.03	$202.43 - $253.80
Q4 2023	229,867	$51	$194.73	$174.95 - $218.39
Q3 2023	238,758	$50	$214.91	$197.28 - $226.88
Q2 2023	245,145	$55	$197.77	$184.29 - $215.60
Q1 2023	258,021	$52	$192.20	$177.54 - $211.52
Q4 2022	287,360	$57	$188.18	$166.33 - $208.66
Q3 2022	300,263	$56,392	$182.38	$162.61 - $207.31
Q2 2022	306,826	$53,593	$179.56	$158.54 - $196.50
Q1 2022	308,802	$62,436	$213.37	$187.49 - $241.31
Q4 2021	312,035	$80,654	$219.81	$185.82 - $243.60
Q3 2021	318,641	$64,639	$183.57	$167.84 - $195.65
Q2 2021	340,457	$66,038	$179.51	$169.33 - $197.57
Q1 2021	357,865	$68,058	$156.97	$138.06 - $176.57
Q4 2020	385,668	$61,903	$148.05	$133.82 - $164.22
Q3 2020	366,553	$60,796	$139.87	$121.38 - $156.09
Q2 2020	387,043	$52,297	$103.31	$71.19 - $124.31
Q1 2020	388,632	$33,441	$98.27	$54.02 - $114.09
Q4 2019	390,298	$46,742	$102.36	$93.27 - $108.85
Q3 2019	423,143	$46,528	$94.02	$81.89 - $103.41
Q2 2019	436,335	$44,030	$93.45	$81.25 - $104.43
Q1 2019	435,541	$47,678	$88.06	$79.66 - $97.11
Q4 2018	390,678	$36,083	$84.62	$74.48 - $101.12
Q3 2018	377,127	$43,301	$91.02	$81.78 - $102.93
Q2 2018	482,618	$46,123	$78.69	$70.64 - $88.19
Q1 2018	541,073	$47,479	$81.91	$72.53 - $94.39
Q4 2017	591,387	$54,963	$71.24	$65.02 - $80.72
Q3 2017	703,594	$56,245	$65.65	$60.74 - $68.80
Q2 2017	715,833	$55,498	$69.71	$64.70 - $73.63
Q1 2017	787,601	$64,748	$65.00	$59.63 - $71.41
Q4 2016	800,961	$56,964	$59.80	$54.88 - $64.69
Q3 2016	842,883	$60,864	$65.42	$59.27 - $70.11
Q2 2016	1,009,765	$79,943	$64.80	$62.36 - $67.69
Q1 2016	1,040,247	$78,798	$58.89	$52.30 - $63.79
Q4 2015	1,198,946	$91,167	$61.72	$56.48 - $64.99
Q3 2015	1,199,783	$82,689	$56.94	$53.21 - $61.96
Q2 2015	1,198,717	$80,278	$58.80	$55.03 - $62.22
Q1 2015	1,084,171	$80,651	$58.94	$53.58 - $62.72
Q4 2014	1,095,746	$75,387	$49.04	$40.68 - $57.03
Q3 2014	657,968	$34,820	$41.20	$37.75 - $44.73
Q2 2014	657,968	$31,576	$37.84	$35.84 - $40.43
Q1 2014	1,129,852	$55,250	$39.01	$35.96 - $41.49
Q4 2013	1,182,652	$58,600	$39.13	$36.88 - $41.98
Q3 2013	1,218,052	$57,991	$36.41	$32.75 - $39.48
Q2 2013	1,395,844	$57,090	$32.16	$29.54 - $35.06