LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 157,699 Value ($000) $11,991 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 187,579 Value ($000) $12,928 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 273,244 Value ($000) $18,299 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 371,850 Value ($000) $27,662 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 600 Value ($000) $41 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 600 Value ($000) $32 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 600 Value ($000) $29 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 750 Value ($000) $37 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 750 Value ($000) $37 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 750 Value ($000) $36 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 750 Value ($000) $31 Avg Close $32.16 Range $29.54 - $35.06