LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,378 Value ($000) $78,468 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 312,463 Value ($000) $78,525 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 311,406 Value ($000) $69,092 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 297,982 Value ($000) $69,498 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 294,016 Value ($000) $72,563 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 295,770 Value ($000) $80,109 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 303,165 Value ($000) $66,836 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 303,408 Value ($000) $77,287 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 300,841 Value ($000) $66,952 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 288,665 Value ($000) $59,996 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 287,076 Value ($000) $64,793 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 277,780 Value ($000) $55,548 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 285,940 Value ($000) $56,971 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 269,685 Value ($000) $50,649 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 263,749 Value ($000) $46,069 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 253,242 Value ($000) $51,203 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 239,189 Value ($000) $61,825 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 229,479 Value ($000) $46,552 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 139,634 Value ($000) $27,085 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 36,845 Value ($000) $7,007 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 37,311 Value ($000) $5,989 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 39,286 Value ($000) $6,516 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 39,077 Value ($000) $5,280 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 38,854 Value ($000) $3,343 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 40,789 Value ($000) $4,885 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 40,104 Value ($000) $4,410 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 41,960 Value ($000) $4,234 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 44,030 Value ($000) $4,820 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 65,183 Value ($000) $6,020 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 77,135 Value ($000) $8,856 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 99,625 Value ($000) $9,521 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 155,583 Value ($000) $13,652 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 517,507 Value ($000) $48,097 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 514,507 Value ($000) $41,129 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 493,595 Value ($000) $38,268 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 477,102 Value ($000) $39,222 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 440,833 Value ($000) $31,352 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 362,891 Value ($000) $26,204 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 63,789 Value ($000) $5,050 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,602 Value ($000) $954 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 13,414 Value ($000) $1,020 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,100 Value ($000) $833 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 5,042 Value ($000) $337 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 5,337 Value ($000) $397 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 5,261 Value ($000) $361 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,921 Value ($000) $260 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,056 Value ($000) $242 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 4,823 Value ($000) $235 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,378	$78,468	$239.83	$218.80 - $254.04
Q3 2025	312,463	$78,525	$244.20	$210.40 - $273.63
Q2 2025	311,406	$69,092	$220.63	$203.22 - $235.13
Q1 2025	297,982	$69,498	$242.06	$216.79 - $265.06
Q4 2024	294,016	$72,563	$261.54	$239.21 - $280.19
Q3 2024	295,770	$80,109	$236.16	$205.77 - $264.82
Q2 2024	303,165	$66,836	$221.35	$206.72 - $246.87
Q1 2024	303,408	$77,287	$222.03	$202.43 - $253.80
Q4 2023	300,841	$66,952	$194.73	$174.95 - $218.39
Q3 2023	288,665	$59,996	$214.91	$197.28 - $226.88
Q2 2023	287,076	$64,793	$197.77	$184.29 - $215.60
Q1 2023	277,780	$55,548	$192.20	$177.54 - $211.52
Q4 2022	285,940	$56,971	$188.18	$166.33 - $208.66
Q3 2022	269,685	$50,649	$182.38	$162.61 - $207.31
Q2 2022	263,749	$46,069	$179.56	$158.54 - $196.50
Q1 2022	253,242	$51,203	$213.37	$187.49 - $241.31
Q4 2021	239,189	$61,825	$219.81	$185.82 - $243.60
Q3 2021	229,479	$46,552	$183.57	$167.84 - $195.65
Q2 2021	139,634	$27,085	$179.51	$169.33 - $197.57
Q1 2021	36,845	$7,007	$156.97	$138.06 - $176.57
Q4 2020	37,311	$5,989	$148.05	$133.82 - $164.22
Q3 2020	39,286	$6,516	$139.87	$121.38 - $156.09
Q2 2020	39,077	$5,280	$103.31	$71.19 - $124.31
Q1 2020	38,854	$3,343	$98.27	$54.02 - $114.09
Q4 2019	40,789	$4,885	$102.36	$93.27 - $108.85
Q3 2019	40,104	$4,410	$94.02	$81.89 - $103.41
Q2 2019	41,960	$4,234	$93.45	$81.25 - $104.43
Q1 2019	44,030	$4,820	$88.06	$79.66 - $97.11
Q4 2018	65,183	$6,020	$84.62	$74.48 - $101.12
Q3 2018	77,135	$8,856	$91.02	$81.78 - $102.93
Q2 2018	99,625	$9,521	$78.69	$70.64 - $88.19
Q1 2018	155,583	$13,652	$81.91	$72.53 - $94.39
Q4 2017	517,507	$48,097	$71.24	$65.02 - $80.72
Q3 2017	514,507	$41,129	$65.65	$60.74 - $68.80
Q2 2017	493,595	$38,268	$69.71	$64.70 - $73.63
Q1 2017	477,102	$39,222	$65.00	$59.63 - $71.41
Q4 2016	440,833	$31,352	$59.80	$54.88 - $64.69
Q3 2016	362,891	$26,204	$65.42	$59.27 - $70.11
Q2 2016	63,789	$5,050	$64.80	$62.36 - $67.69
Q1 2016	12,602	$954	$58.89	$52.30 - $63.79
Q4 2015	13,414	$1,020	$61.72	$56.48 - $64.99
Q3 2015	12,100	$833	$56.94	$53.21 - $61.96
Q2 2015	5,042	$337	$58.80	$55.03 - $62.22
Q1 2015	5,337	$397	$58.94	$53.58 - $62.72
Q4 2014	5,261	$361	$49.04	$40.68 - $57.03
Q3 2014	4,921	$260	$41.20	$37.75 - $44.73
Q2 2014	5,056	$242	$37.84	$35.84 - $40.43
Q1 2014	4,823	$235	$39.01	$35.96 - $41.49