LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,677 Value ($000) $433 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,706 Value ($000) $346 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,082 Value ($000) $405 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,382 Value ($000) $643 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,704 Value ($000) $595 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,883 Value ($000) $644 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,552 Value ($000) $480 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,788 Value ($000) $240 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,406 Value ($000) $408 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,480 Value ($000) $383 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,090 Value ($000) $312 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,771 Value ($000) $303 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 3,528 Value ($000) $405 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,985 Value ($000) $295 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,467 Value ($000) $568 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,826 Value ($000) $516 Avg Close $71.24 Range $65.02 - $80.72