LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,500 Value ($000) $559 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,500 Value ($000) $778 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,500 Value ($000) $715 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,500 Value ($000) $656 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,500 Value ($000) $712 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,500 Value ($000) $600 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,500 Value ($000) $746 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,500 Value ($000) $621 Avg Close $78.69 Range $70.64 - $88.19