LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,070 Value ($000) $848 Avg Close $139.87 Range $121.38 - $156.09
Q3 2019
Shares 3,671 Value ($000) $412 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,671 Value ($000) $370 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,671 Value ($000) $402 Avg Close $88.06 Range $79.66 - $97.11
Q2 2018
Shares 374 Value ($000) $36 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 374 Value ($000) $33 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 374 Value ($000) $35 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 374 Value ($000) $30 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 360 Value ($000) $28 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 360 Value ($000) $30 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 40 Value ($000) $3 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 40 Value ($000) $3 Avg Close $58.89 Range $52.30 - $63.79
Q2 2014
Shares 1,000 Value ($000) $48 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,000 Value ($000) $49 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,000 Value ($000) $50 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,000 Value ($000) $48 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,000 Value ($000) $41 Avg Close $32.16 Range $29.54 - $35.06