LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,673 Value ($000) $100,726 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 425,728 Value ($000) $106,990 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 424,908 Value ($000) $94,274 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 435,308 Value ($000) $101,527 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 459,640 Value ($000) $113,439 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 495,210 Value ($000) $139,020 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 474,103 Value ($000) $104,521 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 458,312 Value ($000) $116,746 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 461,456 Value ($000) $102,697 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 483,267 Value ($000) $100,442 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 511,402 Value ($000) $115,423 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 563,528 Value ($000) $112,689 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 597,685 Value ($000) $119,083 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 641,029 Value ($000) $120,392 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 652,761 Value ($000) $114,018 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 695,843 Value ($000) $140,692 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 731,366 Value ($000) $189,043 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 747,454 Value ($000) $151,629 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 851,605 Value ($000) $165,186 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 927,688 Value ($000) $176,428 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 694,931 Value ($000) $111,543 Avg Close $148.05 Range $133.82 - $164.22

Q2 2020

Shares 95,078 Value ($000) $12,847 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 32,277 Value ($000) $2,778 Avg Close $98.27 Range $54.02 - $114.09

Q2 2019

Shares 447 Value ($000) $46 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 447 Value ($000) $49 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 675,362 Value ($000) $62,377 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 680,622 Value ($000) $78,150 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 701,883 Value ($000) $67,079 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 858,035 Value ($000) $75,293 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 815,820 Value ($000) $75,823 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 488,190 Value ($000) $39,026 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 119,090 Value ($000) $9,234 Avg Close $69.71 Range $64.70 - $73.63

Q3 2016

Shares 523 Value ($000) $38 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 505 Value ($000) $40 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 489 Value ($000) $38 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 456 Value ($000) $35 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 456 Value ($000) $32 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 456 Value ($000) $31 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 352 Value ($000) $27 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 301 Value ($000) $21 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 540 Value ($000) $26 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 520 Value ($000) $26 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 520 Value ($000) $26 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 460 Value ($000) $22 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 440 Value ($000) $18 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,673	$100,726	$239.83	$218.80 - $254.04
Q3 2025	425,728	$106,990	$244.20	$210.40 - $273.63
Q2 2025	424,908	$94,274	$220.63	$203.22 - $235.13
Q1 2025	435,308	$101,527	$242.06	$216.79 - $265.06
Q4 2024	459,640	$113,439	$261.54	$239.21 - $280.19
Q3 2024	495,210	$139,020	$236.16	$205.77 - $264.82
Q2 2024	474,103	$104,521	$221.35	$206.72 - $246.87
Q1 2024	458,312	$116,746	$222.03	$202.43 - $253.80
Q4 2023	461,456	$102,697	$194.73	$174.95 - $218.39
Q3 2023	483,267	$100,442	$214.91	$197.28 - $226.88
Q2 2023	511,402	$115,423	$197.77	$184.29 - $215.60
Q1 2023	563,528	$112,689	$192.20	$177.54 - $211.52
Q4 2022	597,685	$119,083	$188.18	$166.33 - $208.66
Q3 2022	641,029	$120,392	$182.38	$162.61 - $207.31
Q2 2022	652,761	$114,018	$179.56	$158.54 - $196.50
Q1 2022	695,843	$140,692	$213.37	$187.49 - $241.31
Q4 2021	731,366	$189,043	$219.81	$185.82 - $243.60
Q3 2021	747,454	$151,629	$183.57	$167.84 - $195.65
Q2 2021	851,605	$165,186	$179.51	$169.33 - $197.57
Q1 2021	927,688	$176,428	$156.97	$138.06 - $176.57
Q4 2020	694,931	$111,543	$148.05	$133.82 - $164.22
Q2 2020	95,078	$12,847	$103.31	$71.19 - $124.31
Q1 2020	32,277	$2,778	$98.27	$54.02 - $114.09
Q2 2019	447	$46	$93.45	$81.25 - $104.43
Q1 2019	447	$49	$88.06	$79.66 - $97.11
Q4 2018	675,362	$62,377	$84.62	$74.48 - $101.12
Q3 2018	680,622	$78,150	$91.02	$81.78 - $102.93
Q2 2018	701,883	$67,079	$78.69	$70.64 - $88.19
Q1 2018	858,035	$75,293	$81.91	$72.53 - $94.39
Q4 2017	815,820	$75,823	$71.24	$65.02 - $80.72
Q3 2017	488,190	$39,026	$65.65	$60.74 - $68.80
Q2 2017	119,090	$9,234	$69.71	$64.70 - $73.63
Q3 2016	523	$38	$65.42	$59.27 - $70.11
Q2 2016	505	$40	$64.80	$62.36 - $67.69
Q1 2016	489	$38	$58.89	$52.30 - $63.79
Q4 2015	456	$35	$61.72	$56.48 - $64.99
Q3 2015	456	$32	$56.94	$53.21 - $61.96
Q2 2015	456	$31	$58.80	$55.03 - $62.22
Q1 2015	352	$27	$58.94	$53.58 - $62.72
Q4 2014	301	$21	$49.04	$40.68 - $57.03
Q2 2014	540	$26	$37.84	$35.84 - $40.43
Q1 2014	520	$26	$39.01	$35.96 - $41.49
Q4 2013	520	$26	$39.13	$36.88 - $41.98
Q3 2013	460	$22	$36.41	$32.75 - $39.48
Q2 2013	440	$18	$32.16	$29.54 - $35.06