LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,363 Value ($000) $195,668 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 516,554 Value ($000) $129,815 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 637,648 Value ($000) $141,475 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 927,566 Value ($000) $216,336 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 413,923 Value ($000) $102,156 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 479,488 Value ($000) $129,869 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 598,533 Value ($000) $131,953 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 512,547 Value ($000) $130,561 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 562,087 Value ($000) $125,092 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 535,942 Value ($000) $111,390 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 659,883 Value ($000) $148,936 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 863,285 Value ($000) $172,631 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 777,558 Value ($000) $154,921 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,096,435 Value ($000) $769,351 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,327,644 Value ($000) $231,900 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,349,455 Value ($000) $272,847 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,103,123 Value ($000) $285,136 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,163,120 Value ($000) $235,950 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,346,018 Value ($000) $261,088 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,305,787 Value ($000) $248,335 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,548,338 Value ($000) $248,524 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 748,104 Value ($000) $124,080 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 739,740 Value ($000) $99,953 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 748,759 Value ($000) $64,430 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 939,132 Value ($000) $112,472 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 643,239 Value ($000) $70,731 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 561,488 Value ($000) $56,660 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 422,470 Value ($000) $46,248 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 631,500 Value ($000) $58,325 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 507,187 Value ($000) $58,235 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 559,366 Value ($000) $53,459 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 535,949 Value ($000) $47,029 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,199,120 Value ($000) $297,326 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 980,357 Value ($000) $78,369 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 599,082 Value ($000) $46,446 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,452,186 Value ($000) $119,385 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 629,616 Value ($000) $44,779 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 355,395 Value ($000) $25,662 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 203,587 Value ($000) $16,118 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 297,816 Value ($000) $22,559 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 584,904 Value ($000) $44,477 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 358,667 Value ($000) $24,720 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 419,906 Value ($000) $28,122 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 365,022 Value ($000) $27,154 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 322,749 Value ($000) $22,206 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 193,027 Value ($000) $10,215 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 574,134 Value ($000) $27,553 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 488,838 Value ($000) $23,904 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 654,856 Value ($000) $32,448 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 872,999 Value ($000) $41,564 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,068,881 Value ($000) $43,717 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,363	$195,668	$239.83	$218.80 - $254.04
Q3 2025	516,554	$129,815	$244.20	$210.40 - $273.63
Q2 2025	637,648	$141,475	$220.63	$203.22 - $235.13
Q1 2025	927,566	$216,336	$242.06	$216.79 - $265.06
Q4 2024	413,923	$102,156	$261.54	$239.21 - $280.19
Q3 2024	479,488	$129,869	$236.16	$205.77 - $264.82
Q2 2024	598,533	$131,953	$221.35	$206.72 - $246.87
Q1 2024	512,547	$130,561	$222.03	$202.43 - $253.80
Q4 2023	562,087	$125,092	$194.73	$174.95 - $218.39
Q3 2023	535,942	$111,390	$214.91	$197.28 - $226.88
Q2 2023	659,883	$148,936	$197.77	$184.29 - $215.60
Q1 2023	863,285	$172,631	$192.20	$177.54 - $211.52
Q4 2022	777,558	$154,921	$188.18	$166.33 - $208.66
Q3 2022	4,096,435	$769,351	$182.38	$162.61 - $207.31
Q2 2022	1,327,644	$231,900	$179.56	$158.54 - $196.50
Q1 2022	1,349,455	$272,847	$213.37	$187.49 - $241.31
Q4 2021	1,103,123	$285,136	$219.81	$185.82 - $243.60
Q3 2021	1,163,120	$235,950	$183.57	$167.84 - $195.65
Q2 2021	1,346,018	$261,088	$179.51	$169.33 - $197.57
Q1 2021	1,305,787	$248,335	$156.97	$138.06 - $176.57
Q4 2020	1,548,338	$248,524	$148.05	$133.82 - $164.22
Q3 2020	748,104	$124,080	$139.87	$121.38 - $156.09
Q2 2020	739,740	$99,953	$103.31	$71.19 - $124.31
Q1 2020	748,759	$64,430	$98.27	$54.02 - $114.09
Q4 2019	939,132	$112,472	$102.36	$93.27 - $108.85
Q3 2019	643,239	$70,731	$94.02	$81.89 - $103.41
Q2 2019	561,488	$56,660	$93.45	$81.25 - $104.43
Q1 2019	422,470	$46,248	$88.06	$79.66 - $97.11
Q4 2018	631,500	$58,325	$84.62	$74.48 - $101.12
Q3 2018	507,187	$58,235	$91.02	$81.78 - $102.93
Q2 2018	559,366	$53,459	$78.69	$70.64 - $88.19
Q1 2018	535,949	$47,029	$81.91	$72.53 - $94.39
Q4 2017	3,199,120	$297,326	$71.24	$65.02 - $80.72
Q3 2017	980,357	$78,369	$65.65	$60.74 - $68.80
Q2 2017	599,082	$46,446	$69.71	$64.70 - $73.63
Q1 2017	1,452,186	$119,385	$65.00	$59.63 - $71.41
Q4 2016	629,616	$44,779	$59.80	$54.88 - $64.69
Q3 2016	355,395	$25,662	$65.42	$59.27 - $70.11
Q2 2016	203,587	$16,118	$64.80	$62.36 - $67.69
Q1 2016	297,816	$22,559	$58.89	$52.30 - $63.79
Q4 2015	584,904	$44,477	$61.72	$56.48 - $64.99
Q3 2015	358,667	$24,720	$56.94	$53.21 - $61.96
Q2 2015	419,906	$28,122	$58.80	$55.03 - $62.22
Q1 2015	365,022	$27,154	$58.94	$53.58 - $62.72
Q4 2014	322,749	$22,206	$49.04	$40.68 - $57.03
Q3 2014	193,027	$10,215	$41.20	$37.75 - $44.73
Q2 2014	574,134	$27,553	$37.84	$35.84 - $40.43
Q1 2014	488,838	$23,904	$39.01	$35.96 - $41.49
Q4 2013	654,856	$32,448	$39.13	$36.88 - $41.98
Q3 2013	872,999	$41,564	$36.41	$32.75 - $39.48
Q2 2013	1,068,881	$43,717	$32.16	$29.54 - $35.06