LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,715 Value ($000) $1,619 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,698 Value ($000) $1,683 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,804 Value ($000) $1,510 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,270 Value ($000) $1,229 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,958 Value ($000) $1,470 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,099 Value ($000) $1,381 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,245 Value ($000) $936 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,409 Value ($000) $1,123 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,408 Value ($000) $981 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,316 Value ($000) $897 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,997 Value ($000) $676 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 3,217 Value ($000) $140 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,877 Value ($000) $503 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,877 Value ($000) $503 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,877 Value ($000) $582 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,877 Value ($000) $744 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,867 Value ($000) $582 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,917 Value ($000) $566 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,917 Value ($000) $555 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,944 Value ($000) $473 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,994 Value ($000) $497 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,034 Value ($000) $410 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,034 Value ($000) $261 Avg Close $98.27 Range $54.02 - $114.09