LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,377 Value ($000) $25,413 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 104,326 Value ($000) $26 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 106,704 Value ($000) $23,674 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 103,452 Value ($000) $24,128 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 103,840 Value ($000) $25,628 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 103,838 Value ($000) $28,124 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 105,524 Value ($000) $23,264 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 106,011 Value ($000) $27,004 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 106,008 Value ($000) $23,592 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 106,782 Value ($000) $22,194 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 107,785 Value ($000) $24,327 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 129,137 Value ($000) $25,823 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 129,134 Value ($000) $25,729 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 134,468 Value ($000) $25,254 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 145,219 Value ($000) $25,365 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 155,115 Value ($000) $31,363 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 167,609 Value ($000) $43,324 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 178,442 Value ($000) $36,199 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 178,759 Value ($000) $34,674 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 180,011 Value ($000) $34,235 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 183,544 Value ($000) $29,461 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 183,023 Value ($000) $30,356 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 187,268 Value ($000) $25,304 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 190,925 Value ($000) $16,429 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 195,276 Value ($000) $23,386 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 201,734 Value ($000) $22,183 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 203,555 Value ($000) $20,541 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 203,394 Value ($000) $22,266 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 185,679 Value ($000) $17,149 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 156,955 Value ($000) $18,022 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 136,745 Value ($000) $13,069 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 135,349 Value ($000) $11,877 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 135,355 Value ($000) $12,580 Avg Close $71.24 Range $65.02 - $80.72