LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,938 Value ($000) $2,638 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,008 Value ($000) $2,766 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,024 Value ($000) $2,446 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,104 Value ($000) $2,590 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,026 Value ($000) $2,721 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,980 Value ($000) $2,974 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,084 Value ($000) $2,444 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,086 Value ($000) $2,824 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,065 Value ($000) $2,463 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,070 Value ($000) $2,301 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,067 Value ($000) $2,498 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,381 Value ($000) $2,276 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,739 Value ($000) $2,339 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,068 Value ($000) $2,266 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,214 Value ($000) $2,133 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,308 Value ($000) $2,489 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,256 Value ($000) $3,168 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,515 Value ($000) $2,539 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,532 Value ($000) $2,431 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,841 Value ($000) $2,252 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,373 Value ($000) $1,986 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,547 Value ($000) $2,081 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,363 Value ($000) $1,670 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,036 Value ($000) $1,036 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,749 Value ($000) $1,527 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,542 Value ($000) $1,269 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,855 Value ($000) $1,196 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,200 Value ($000) $1,226 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,472 Value ($000) $1,060 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,472 Value ($000) $1,317 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,003 Value ($000) $1,147 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,251 Value ($000) $900 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,214 Value ($000) $856 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,214 Value ($000) $737 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,416 Value ($000) $730 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,416 Value ($000) $774 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,302 Value ($000) $662 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,123 Value ($000) $659 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,423 Value ($000) $746 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 9,099 Value ($000) $689 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 9,099 Value ($000) $692 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,167 Value ($000) $632 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 9,110 Value ($000) $610 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 9,110 Value ($000) $678 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 8,903 Value ($000) $613 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,903 Value ($000) $471 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 9,536 Value ($000) $458 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 10,170 Value ($000) $497 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 10,170 Value ($000) $504 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 10,170 Value ($000) $484 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 10,170 Value ($000) $416 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,938	$2,638	$239.83	$218.80 - $254.04
Q3 2025	11,008	$2,766	$244.20	$210.40 - $273.63
Q2 2025	11,024	$2,446	$220.63	$203.22 - $235.13
Q1 2025	11,104	$2,590	$242.06	$216.79 - $265.06
Q4 2024	11,026	$2,721	$261.54	$239.21 - $280.19
Q3 2024	10,980	$2,974	$236.16	$205.77 - $264.82
Q2 2024	11,084	$2,444	$221.35	$206.72 - $246.87
Q1 2024	11,086	$2,824	$222.03	$202.43 - $253.80
Q4 2023	11,065	$2,463	$194.73	$174.95 - $218.39
Q3 2023	11,070	$2,301	$214.91	$197.28 - $226.88
Q2 2023	11,067	$2,498	$197.77	$184.29 - $215.60
Q1 2023	11,381	$2,276	$192.20	$177.54 - $211.52
Q4 2022	11,739	$2,339	$188.18	$166.33 - $208.66
Q3 2022	12,068	$2,266	$182.38	$162.61 - $207.31
Q2 2022	12,214	$2,133	$179.56	$158.54 - $196.50
Q1 2022	12,308	$2,489	$213.37	$187.49 - $241.31
Q4 2021	12,256	$3,168	$219.81	$185.82 - $243.60
Q3 2021	12,515	$2,539	$183.57	$167.84 - $195.65
Q2 2021	12,532	$2,431	$179.51	$169.33 - $197.57
Q1 2021	11,841	$2,252	$156.97	$138.06 - $176.57
Q4 2020	12,373	$1,986	$148.05	$133.82 - $164.22
Q3 2020	12,547	$2,081	$139.87	$121.38 - $156.09
Q2 2020	12,363	$1,670	$103.31	$71.19 - $124.31
Q1 2020	12,036	$1,036	$98.27	$54.02 - $114.09
Q4 2019	12,749	$1,527	$102.36	$93.27 - $108.85
Q3 2019	11,542	$1,269	$94.02	$81.89 - $103.41
Q2 2019	11,855	$1,196	$93.45	$81.25 - $104.43
Q1 2019	11,200	$1,226	$88.06	$79.66 - $97.11
Q4 2018	11,472	$1,060	$84.62	$74.48 - $101.12
Q3 2018	11,472	$1,317	$91.02	$81.78 - $102.93
Q2 2018	12,003	$1,147	$78.69	$70.64 - $88.19
Q1 2018	10,251	$900	$81.91	$72.53 - $94.39
Q4 2017	9,214	$856	$71.24	$65.02 - $80.72
Q3 2017	9,214	$737	$65.65	$60.74 - $68.80
Q2 2017	9,416	$730	$69.71	$64.70 - $73.63
Q1 2017	9,416	$774	$65.00	$59.63 - $71.41
Q4 2016	9,302	$662	$59.80	$54.88 - $64.69
Q3 2016	9,123	$659	$65.42	$59.27 - $70.11
Q2 2016	9,423	$746	$64.80	$62.36 - $67.69
Q1 2016	9,099	$689	$58.89	$52.30 - $63.79
Q4 2015	9,099	$692	$61.72	$56.48 - $64.99
Q3 2015	9,167	$632	$56.94	$53.21 - $61.96
Q2 2015	9,110	$610	$58.80	$55.03 - $62.22
Q1 2015	9,110	$678	$58.94	$53.58 - $62.72
Q4 2014	8,903	$613	$49.04	$40.68 - $57.03
Q3 2014	8,903	$471	$41.20	$37.75 - $44.73
Q2 2014	9,536	$458	$37.84	$35.84 - $40.43
Q1 2014	10,170	$497	$39.01	$35.96 - $41.49
Q4 2013	10,170	$504	$39.13	$36.88 - $41.98
Q3 2013	10,170	$484	$36.41	$32.75 - $39.48
Q2 2013	10,170	$416	$32.16	$29.54 - $35.06