LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,755 Value ($000) $1,147 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,881 Value ($000) $1,227 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,763 Value ($000) $1,057 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,691 Value ($000) $1,094 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,432 Value ($000) $1,094 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,407 Value ($000) $1,194 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,354 Value ($000) $960 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,351 Value ($000) $1,108 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,170 Value ($000) $928 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,374 Value ($000) $909 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,328 Value ($000) $977 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,715 Value ($000) $743 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,004 Value ($000) $598 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,035 Value ($000) $570 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,229 Value ($000) $564 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,776 Value ($000) $561 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,591 Value ($000) $670 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,556 Value ($000) $518 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,351 Value ($000) $456 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,198 Value ($000) $418 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,540 Value ($000) $408 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,419 Value ($000) $401 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,600 Value ($000) $351 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,561 Value ($000) $187 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,755	$1,147	$239.83	$218.80 - $254.04
Q3 2025	4,881	$1,227	$244.20	$210.40 - $273.63
Q2 2025	4,763	$1,057	$220.63	$203.22 - $235.13
Q1 2025	4,691	$1,094	$242.06	$216.79 - $265.06
Q4 2024	4,432	$1,094	$261.54	$239.21 - $280.19
Q3 2024	4,407	$1,194	$236.16	$205.77 - $264.82
Q2 2024	4,354	$960	$221.35	$206.72 - $246.87
Q1 2024	4,351	$1,108	$222.03	$202.43 - $253.80
Q4 2023	4,170	$928	$194.73	$174.95 - $218.39
Q3 2023	4,374	$909	$214.91	$197.28 - $226.88
Q2 2023	4,328	$977	$197.77	$184.29 - $215.60
Q1 2023	3,715	$743	$192.20	$177.54 - $211.52
Q4 2022	3,004	$598	$188.18	$166.33 - $208.66
Q3 2022	3,035	$570	$182.38	$162.61 - $207.31
Q2 2022	3,229	$564	$179.56	$158.54 - $196.50
Q1 2022	2,776	$561	$213.37	$187.49 - $241.31
Q4 2021	2,591	$670	$219.81	$185.82 - $243.60
Q3 2021	2,556	$518	$183.57	$167.84 - $195.65
Q2 2021	2,351	$456	$179.51	$169.33 - $197.57
Q1 2021	2,198	$418	$156.97	$138.06 - $176.57
Q4 2020	2,540	$408	$148.05	$133.82 - $164.22
Q3 2020	2,419	$401	$139.87	$121.38 - $156.09
Q2 2020	2,600	$351	$103.31	$71.19 - $124.31
Q4 2019	1,561	$187	$102.36	$93.27 - $108.85