LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,460 Value ($000) $24,033 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 188,229 Value ($000) $47,284 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 172,145 Value ($000) $38,178 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 163,836 Value ($000) $38,221 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 156,213 Value ($000) $38,668 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 160,640 Value ($000) $43,492 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 151,020 Value ($000) $33,298 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 139,197 Value ($000) $35,368 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 145,882 Value ($000) $32,457 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 146,289 Value ($000) $30,295 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 147,092 Value ($000) $33,187 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 145,978 Value ($000) $29,172 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 126,329 Value ($000) $25,188 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 121,716 Value ($000) $22,848 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 122,479 Value ($000) $21,392 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 124,011 Value ($000) $25,444 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 61,425 Value ($000) $15,778 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 47,817 Value ($000) $9,719 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 66,095 Value ($000) $12,801 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 55,007 Value ($000) $10,432 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 31,663 Value ($000) $5,082 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,687 Value ($000) $5,089 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 31,483 Value ($000) $4,253 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 21,372 Value ($000) $1,839 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,977 Value ($000) $1,793 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,460	$24,033	$239.83	$218.80 - $254.04
Q3 2025	188,229	$47,284	$244.20	$210.40 - $273.63
Q2 2025	172,145	$38,178	$220.63	$203.22 - $235.13
Q1 2025	163,836	$38,221	$242.06	$216.79 - $265.06
Q4 2024	156,213	$38,668	$261.54	$239.21 - $280.19
Q3 2024	160,640	$43,492	$236.16	$205.77 - $264.82
Q2 2024	151,020	$33,298	$221.35	$206.72 - $246.87
Q1 2024	139,197	$35,368	$222.03	$202.43 - $253.80
Q4 2023	145,882	$32,457	$194.73	$174.95 - $218.39
Q3 2023	146,289	$30,295	$214.91	$197.28 - $226.88
Q2 2023	147,092	$33,187	$197.77	$184.29 - $215.60
Q1 2023	145,978	$29,172	$192.20	$177.54 - $211.52
Q4 2022	126,329	$25,188	$188.18	$166.33 - $208.66
Q3 2022	121,716	$22,848	$182.38	$162.61 - $207.31
Q2 2022	122,479	$21,392	$179.56	$158.54 - $196.50
Q1 2022	124,011	$25,444	$213.37	$187.49 - $241.31
Q4 2021	61,425	$15,778	$219.81	$185.82 - $243.60
Q3 2021	47,817	$9,719	$183.57	$167.84 - $195.65
Q2 2021	66,095	$12,801	$179.51	$169.33 - $197.57
Q1 2021	55,007	$10,432	$156.97	$138.06 - $176.57
Q4 2020	31,663	$5,082	$148.05	$133.82 - $164.22
Q3 2020	30,687	$5,089	$139.87	$121.38 - $156.09
Q2 2020	31,483	$4,253	$103.31	$71.19 - $124.31
Q1 2020	21,372	$1,839	$98.27	$54.02 - $114.09
Q4 2019	14,977	$1,793	$102.36	$93.27 - $108.85