LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,917 Value ($000) $11,314 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 40,869 Value ($000) $10,271 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 44,423 Value ($000) $9,856 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 44,892 Value ($000) $10,470 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 46,823 Value ($000) $11,556 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 41,825 Value ($000) $11,328 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 43,261 Value ($000) $9,537 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 22,951 Value ($000) $5,347 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,740 Value ($000) $5,506 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 25,637 Value ($000) $5,328 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,886 Value ($000) $5,165 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 18,225 Value ($000) $3,644 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 18,032 Value ($000) $3,593 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 18,195 Value ($000) $3,417 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,496 Value ($000) $3,056 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,223 Value ($000) $3,482 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 15,060 Value ($000) $3,893 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,844 Value ($000) $3,011 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 15,445 Value ($000) $2,996 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,923 Value ($000) $2,838 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,775 Value ($000) $2,211 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 12,934 Value ($000) $2,145 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 12,509 Value ($000) $1,690 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,343 Value ($000) $1,062 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 12,912 Value ($000) $1,546 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 12,349 Value ($000) $1,358 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 12,043 Value ($000) $1,215 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 12,186 Value ($000) $1,334 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,983 Value ($000) $1,199 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,337 Value ($000) $1,531 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 12,588 Value ($000) $1,203 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 11,798 Value ($000) $1,035 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 12,054 Value ($000) $1,120 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 11,938 Value ($000) $954 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 11,937 Value ($000) $926 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 11,936 Value ($000) $981 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 11,934 Value ($000) $849 Avg Close $59.80 Range $54.88 - $64.69