LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $994 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,542 Value ($000) $2,147 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,485 Value ($000) $1,883 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,457 Value ($000) $1,972 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,757 Value ($000) $2,408 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,751 Value ($000) $2,641 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,751 Value ($000) $2,150 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,871 Value ($000) $2,514 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,871 Value ($000) $2,197 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,776 Value ($000) $2,032 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,804 Value ($000) $2,213 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,954 Value ($000) $1,991 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,055 Value ($000) $2,003 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,055 Value ($000) $1,888 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,055 Value ($000) $1,756 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,387 Value ($000) $1,696 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,470 Value ($000) $2,189 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,435 Value ($000) $1,508 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,435 Value ($000) $1,442 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,135 Value ($000) $1,357 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,546 Value ($000) $1,211 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,546 Value ($000) $1,252 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,135 Value ($000) $964 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,922 Value ($000) $337 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,922 Value ($000) $470 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,195 Value ($000) $791 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,137 Value ($000) $720 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,268 Value ($000) $796 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,386 Value ($000) $682 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 7,268 Value ($000) $835 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,978 Value ($000) $571 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,272 Value ($000) $550 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,132 Value ($000) $756 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,373 Value ($000) $669 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,174 Value ($000) $866 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,924 Value ($000) $980 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 10,094 Value ($000) $718 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,853 Value ($000) $711 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,903 Value ($000) $784 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,523 Value ($000) $797 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,585 Value ($000) $273 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,302 Value ($000) $228 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,302 Value ($000) $221 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,302 Value ($000) $245 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,302 Value ($000) $227 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$994	$239.83	$218.80 - $254.04
Q3 2025	8,542	$2,147	$244.20	$210.40 - $273.63
Q2 2025	8,485	$1,883	$220.63	$203.22 - $235.13
Q1 2025	8,457	$1,972	$242.06	$216.79 - $265.06
Q4 2024	9,757	$2,408	$261.54	$239.21 - $280.19
Q3 2024	9,751	$2,641	$236.16	$205.77 - $264.82
Q2 2024	9,751	$2,150	$221.35	$206.72 - $246.87
Q1 2024	9,871	$2,514	$222.03	$202.43 - $253.80
Q4 2023	9,871	$2,197	$194.73	$174.95 - $218.39
Q3 2023	9,776	$2,032	$214.91	$197.28 - $226.88
Q2 2023	9,804	$2,213	$197.77	$184.29 - $215.60
Q1 2023	9,954	$1,991	$192.20	$177.54 - $211.52
Q4 2022	10,055	$2,003	$188.18	$166.33 - $208.66
Q3 2022	10,055	$1,888	$182.38	$162.61 - $207.31
Q2 2022	10,055	$1,756	$179.56	$158.54 - $196.50
Q1 2022	8,387	$1,696	$213.37	$187.49 - $241.31
Q4 2021	8,470	$2,189	$219.81	$185.82 - $243.60
Q3 2021	7,435	$1,508	$183.57	$167.84 - $195.65
Q2 2021	7,435	$1,442	$179.51	$169.33 - $197.57
Q1 2021	7,135	$1,357	$156.97	$138.06 - $176.57
Q4 2020	7,546	$1,211	$148.05	$133.82 - $164.22
Q3 2020	7,546	$1,252	$139.87	$121.38 - $156.09
Q2 2020	7,135	$964	$103.31	$71.19 - $124.31
Q1 2020	3,922	$337	$98.27	$54.02 - $114.09
Q4 2019	3,922	$470	$102.36	$93.27 - $108.85
Q3 2019	7,195	$791	$94.02	$81.89 - $103.41
Q2 2019	7,137	$720	$93.45	$81.25 - $104.43
Q1 2019	7,268	$796	$88.06	$79.66 - $97.11
Q4 2018	7,386	$682	$84.62	$74.48 - $101.12
Q3 2018	7,268	$835	$91.02	$81.78 - $102.93
Q2 2018	5,978	$571	$78.69	$70.64 - $88.19
Q1 2018	6,272	$550	$81.91	$72.53 - $94.39
Q4 2017	8,132	$756	$71.24	$65.02 - $80.72
Q3 2017	8,373	$669	$65.65	$60.74 - $68.80
Q2 2017	11,174	$866	$69.71	$64.70 - $73.63
Q1 2017	11,924	$980	$65.00	$59.63 - $71.41
Q4 2016	10,094	$718	$59.80	$54.88 - $64.69
Q3 2016	9,853	$711	$65.42	$59.27 - $70.11
Q2 2016	9,903	$784	$64.80	$62.36 - $67.69
Q1 2016	10,523	$797	$58.89	$52.30 - $63.79
Q4 2015	3,585	$273	$61.72	$56.48 - $64.99
Q3 2015	3,302	$228	$56.94	$53.21 - $61.96
Q2 2015	3,302	$221	$58.80	$55.03 - $62.22
Q1 2015	3,302	$245	$58.94	$53.58 - $62.72
Q4 2014	3,302	$227	$49.04	$40.68 - $57.03