LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,904 Value ($000) $197,246 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 841,023 Value ($000) $211,358 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 860,564 Value ($000) $190,933 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 862,123 Value ($000) $201,073 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 900,248 Value ($000) $222,181 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 918,258 Value ($000) $248,710 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 926,532 Value ($000) $204,263 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 957,211 Value ($000) $243,830 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,012,828 Value ($000) $225,405 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,014,322 Value ($000) $210,817 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,050,094 Value ($000) $237,006 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,079,501 Value ($000) $215,868 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,097,703 Value ($000) $218,706 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,091,661 Value ($000) $205,025 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,087,091 Value ($000) $189,882 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,085,698 Value ($000) $219,517 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,097,123 Value ($000) $283,584 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,179,620 Value ($000) $239,298 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,182,663 Value ($000) $229,401 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,288,994 Value ($000) $245,141 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,318,387 Value ($000) $211,614 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,330,792 Value ($000) $220,725 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,365,387 Value ($000) $184,491 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,756,612 Value ($000) $151,156 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,129,287 Value ($000) $135,243 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,118,428 Value ($000) $122,982 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,097,101 Value ($000) $110,708 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,087,951 Value ($000) $119,098 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,061,024 Value ($000) $97,996 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 737,592 Value ($000) $84,690 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 730,653 Value ($000) $69,828 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 21,482 Value ($000) $1,885 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 20,368 Value ($000) $1,893 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 19,413 Value ($000) $1,552 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 19,673 Value ($000) $1,525 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 19,073 Value ($000) $1,568 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,350 Value ($000) $1,234 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 16,757 Value ($000) $1,210 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,515 Value ($000) $1,149 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 14,615 Value ($000) $1,107 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,940 Value ($000) $1,136 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 14,369 Value ($000) $990 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 14,474 Value ($000) $969 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 13,932 Value ($000) $1,036 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 14,130 Value ($000) $972 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,032 Value ($000) $743 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 14,220 Value ($000) $682 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,220 Value ($000) $695 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 14,890 Value ($000) $738 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 13,520 Value ($000) $643 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 13,120 Value ($000) $536 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,904	$197,246	$239.83	$218.80 - $254.04
Q3 2025	841,023	$211,358	$244.20	$210.40 - $273.63
Q2 2025	860,564	$190,933	$220.63	$203.22 - $235.13
Q1 2025	862,123	$201,073	$242.06	$216.79 - $265.06
Q4 2024	900,248	$222,181	$261.54	$239.21 - $280.19
Q3 2024	918,258	$248,710	$236.16	$205.77 - $264.82
Q2 2024	926,532	$204,263	$221.35	$206.72 - $246.87
Q1 2024	957,211	$243,830	$222.03	$202.43 - $253.80
Q4 2023	1,012,828	$225,405	$194.73	$174.95 - $218.39
Q3 2023	1,014,322	$210,817	$214.91	$197.28 - $226.88
Q2 2023	1,050,094	$237,006	$197.77	$184.29 - $215.60
Q1 2023	1,079,501	$215,868	$192.20	$177.54 - $211.52
Q4 2022	1,097,703	$218,706	$188.18	$166.33 - $208.66
Q3 2022	1,091,661	$205,025	$182.38	$162.61 - $207.31
Q2 2022	1,087,091	$189,882	$179.56	$158.54 - $196.50
Q1 2022	1,085,698	$219,517	$213.37	$187.49 - $241.31
Q4 2021	1,097,123	$283,584	$219.81	$185.82 - $243.60
Q3 2021	1,179,620	$239,298	$183.57	$167.84 - $195.65
Q2 2021	1,182,663	$229,401	$179.51	$169.33 - $197.57
Q1 2021	1,288,994	$245,141	$156.97	$138.06 - $176.57
Q4 2020	1,318,387	$211,614	$148.05	$133.82 - $164.22
Q3 2020	1,330,792	$220,725	$139.87	$121.38 - $156.09
Q2 2020	1,365,387	$184,491	$103.31	$71.19 - $124.31
Q1 2020	1,756,612	$151,156	$98.27	$54.02 - $114.09
Q4 2019	1,129,287	$135,243	$102.36	$93.27 - $108.85
Q3 2019	1,118,428	$122,982	$94.02	$81.89 - $103.41
Q2 2019	1,097,101	$110,708	$93.45	$81.25 - $104.43
Q1 2019	1,087,951	$119,098	$88.06	$79.66 - $97.11
Q4 2018	1,061,024	$97,996	$84.62	$74.48 - $101.12
Q3 2018	737,592	$84,690	$91.02	$81.78 - $102.93
Q2 2018	730,653	$69,828	$78.69	$70.64 - $88.19
Q1 2018	21,482	$1,885	$81.91	$72.53 - $94.39
Q4 2017	20,368	$1,893	$71.24	$65.02 - $80.72
Q3 2017	19,413	$1,552	$65.65	$60.74 - $68.80
Q2 2017	19,673	$1,525	$69.71	$64.70 - $73.63
Q1 2017	19,073	$1,568	$65.00	$59.63 - $71.41
Q4 2016	17,350	$1,234	$59.80	$54.88 - $64.69
Q3 2016	16,757	$1,210	$65.42	$59.27 - $70.11
Q2 2016	14,515	$1,149	$64.80	$62.36 - $67.69
Q1 2016	14,615	$1,107	$58.89	$52.30 - $63.79
Q4 2015	14,940	$1,136	$61.72	$56.48 - $64.99
Q3 2015	14,369	$990	$56.94	$53.21 - $61.96
Q2 2015	14,474	$969	$58.80	$55.03 - $62.22
Q1 2015	13,932	$1,036	$58.94	$53.58 - $62.72
Q4 2014	14,130	$972	$49.04	$40.68 - $57.03
Q3 2014	14,032	$743	$41.20	$37.75 - $44.73
Q2 2014	14,220	$682	$37.84	$35.84 - $40.43
Q1 2014	14,220	$695	$39.01	$35.96 - $41.49
Q4 2013	14,890	$738	$39.13	$36.88 - $41.98
Q3 2013	13,520	$643	$36.41	$32.75 - $39.48
Q2 2013	13,120	$536	$32.16	$29.54 - $35.06